Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.658 | 165.083 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 0.67% | 76.17% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068613 | DAX | Knock-Out Warrant (open end) | Put | 25,275.18 | 24,046.6 | 11.684 | 0.010 | 11.694 | 100 | -0.09% | -31.18% | -75.49% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068605 | DAX | Knock-Out Warrant (open end) | Put | 24,184.878 | 24,046.6 | 1.885 | ― | ― | 100 | 0.00% | -72.90% | -94.95% | 13 Dec. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1399068787 | GE Aerospace | Knock-Out Warrant (open end) | Put | 174.707 | 235.47 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,915.73 | 21,378.2 | 46.073 | 0.010 | 46.083 | 100 | -0.02% | -2.93% | -1.49% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.521 | 21,378.2 | 36.127 | 0.010 | 36.137 | 100 | -0.03% | -3.28% | 0.17% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,817.113 | 21,378.2 | 28.667 | 0.010 | 28.677 | 100 | -0.03% | -3.71% | 2.25% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,617.245 | 21,378.2 | 27.009 | 0.010 | 27.019 | 100 | -0.04% | -3.84% | 2.88% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,668.53 | 21,378.2 | 10.863 | 0.010 | 10.873 | 100 | -0.09% | -6.95% | 22.58% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 523.789 | 343.843 | 15.21 | 0.010 | 15.22 | 10 | -0.07% | 0.26% | 75.43% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068910 | Tesla | Knock-Out Warrant (open end) | Put | 513.906 | 343.843 | 14.39 | 0.010 | 14.4 | 10 | -0.07% | 0.35% | 84.96% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068902 | Tesla | Knock-Out Warrant (open end) | Put | 504.023 | 343.843 | 13.57 | 0.010 | 13.58 | 10 | -0.07% | 0.52% | 96.95% | 13 Dec. 2024 | |
| AMD Mini Future with ISIN code: CH1399066286 | AMD | Mini Future | Short | 134.91 | 113.556 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 10.55% | 73.71% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.33 | 206.841 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 3.84% | 58.40% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.96 | 52.387 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 3.76% | 18.97% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066468 | Cameco | Mini Future | Short | 59.96 | 52.387 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 3.48% | 22.68% | 12 Dec. 2024 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.79 | 9.54 | 3.55 | 0.010 | 3.56 | 1 | -0.28% | -2.74% | 28.62% | 12 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399066245 | DAX | Mini Future | Short | 24,210 | 24,046.6 | 4.733 | 0.010 | 4.743 | 100 | -0.21% | -52.84% | -88.37% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066609 | Delivery Hero | Mini Future | Short | 35.71 | 26.375 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | -5.36% | 60.61% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066591 | Delivery Hero | Mini Future | Short | 33.73 | 26.375 | 0.86 | 0.090 | 0.95 | 10 | -9.47% | -6.52% | 82.98% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.