Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 436.21 | 343.843 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 1.38% | 101.69% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.35 | 206.841 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 6.81% | 111.15% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,370 | 42,687.3 | 5.5 | 0.010 | 5.51 | 1,000 | -0.18% | -10.87% | -11.96% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676604 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.92 | 3.386 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -10.00% | -13.70% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676596 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.81 | 3.386 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -8.97% | -12.35% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676588 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.71 | 3.386 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -8.14% | -11.24% | 6 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 460.07 | 343.843 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | 1.33% | 99.00% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 455.123 | 343.843 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 1.38% | 106.06% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 450.176 | 343.843 | 9.11 | 0.010 | 9.12 | 10 | -0.11% | 1.56% | 131.81% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 460.76 | 343.843 | 11.66 | 0.010 | 11.67 | 10 | -0.09% | 0.87% | 78.83% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 455.8 | 343.843 | 11.22 | 0.010 | 11.23 | 10 | -0.09% | 0.90% | 85.45% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 450.85 | 343.843 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | 1.03% | 93.90% | 30 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.892 | 42.768 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -17.82% | 90.67% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.857 | 42.768 | 1.51 | 0.100 | 1.61 | 10 | -6.21% | -17.49% | 79.76% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 25.78 | 42.768 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | -16.06% | 72.34% | 23 Dec. 2024 | |
| Sika Mini Future with ISIN code: CH1408674724 | Sika | Mini Future | Long | 175.51 | 224.1 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 9.75% | 17.01% | 23 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8304 | 1.1281 | 2.58 | 0.010 | 2.59 | 0.1 | -0.39% | 0.39% | 17.81% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9134 | 1.1281 | 1.9 | 0.010 | 1.91 | 0.1 | -0.52% | 0.53% | 30.14% | 21 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 162.4143 | 144.545 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | 7.34% | 46.25% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0499 | 0.8296 | 2.35 | 0.010 | 2.36 | 0.1 | -0.42% | 2.17% | 25.00% | 15 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.