Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.53 | 306.367 | 0.44 | 0.180 | 0.62 | 50 | -29.03% | -49.43% | 15.79% | 3 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,395.61 | 7,505.15 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | -14.79% | 11.28% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,699.344 | 29,667.3 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | -17.82% | 64.36% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,200 | 29,667.3 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | -16.98% | 60.00% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1494439891 | Silver | Mini Future | Long | 46.44 | 62.52 | 13.88 | 0.020 | 13.9 | 1 | -0.14% | 23.05% | -39.97% | 29 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,699.25 | 7,505.15 | 1.62 | ― | ― | 100 | 0.00% | -42.35% | 65.31% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,201.493 | 29,667.3 | 2.53 | 0.010 | 2.54 | 500 | -0.39% | -22.15% | 102.40% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,110.246 | 52,851.6 | 3.46 | 0.010 | 3.47 | 1,000 | -0.29% | -19.91% | -21.90% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,132.072 | 52,851.6 | 0.26 | ― | ― | 1,000 | 0.00% | -76.99% | -79.84% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 586.18 | 573.551 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -52.22% | -66.92% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,700 | 7,505.15 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | -29.88% | 30.28% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,995.011 | 7,505.15 | 3.984 | 0.010 | 3.994 | 100 | -0.25% | -26.17% | 19.42% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437465 | DAX | Knock-Out Warrant (open end) | Put | 28,847.177 | 25,819 | 27.989 | 0.010 | 27.999 | 100 | -0.04% | -28.36% | -23.19% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437457 | DAX | Knock-Out Warrant (open end) | Put | 27,669.741 | 25,819 | 17.196 | 0.010 | 17.206 | 100 | -0.06% | -39.12% | -32.98% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,990 | 7,505.15 | 5.264 | 0.010 | 5.274 | 100 | -0.19% | -21.27% | 14.21% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 28,850 | 25,819 | 31.872 | 0.010 | 31.882 | 100 | -0.03% | -25.83% | -20.93% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 27,770 | 25,819 | 21.802 | 0.010 | 21.812 | 100 | -0.05% | -33.66% | -27.92% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,720 | 25,819 | 21.344 | 0.010 | 21.354 | 100 | -0.05% | -34.14% | -28.36% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436764 | DAX | Mini Future | Short | 27,620 | 25,819 | 20.41 | 0.010 | 20.42 | 100 | -0.05% | -35.14% | -29.28% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436574 | Sika | Warrant | Put | 150 | 175.012 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -40.40% | -64.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.