Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 65.61 | 33.13 | 0.010 | 33.14 | 1 | -0.15% | -3.50% | 464.97% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 65.61 | 33.63 | 0.010 | 33.64 | 1 | -0.15% | -3.47% | 431.78% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 65.61 | 34.12 | 0.010 | 34.13 | 1 | -0.18% | -3.45% | 402.95% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.61 | 34.62 | 0.010 | 34.63 | 1 | -0.17% | -3.40% | 606.67% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.61 | 35.11 | 0.010 | 35.12 | 1 | -0.17% | -3.36% | 553.82% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 65.61 | 35.6 | 0.010 | 35.61 | 1 | -0.17% | -3.34% | 689.01% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 65.61 | 36.1 | 0.010 | 36.11 | 1 | -0.19% | -3.32% | 627.82% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 65.61 | 36.59 | 0.010 | 36.6 | 1 | -0.22% | -3.30% | 576.59% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 65.61 | 37.1 | 0.010 | 37.11 | 1 | -0.22% | -3.26% | 533.54% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 65.61 | 37.61 | 0.010 | 37.62 | 1 | -0.19% | -3.22% | 830.25% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 65.61 | 38.09 | 0.010 | 38.1 | 1 | -0.21% | -3.20% | 748.71% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 65.61 | 38.59 | 0.010 | 38.6 | 1 | -0.21% | -3.16% | 643.55% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 65.61 | 39.1 | 0.010 | 39.11 | 1 | -0.20% | -3.15% | 593.75% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 65.61 | 39.6 | 0.010 | 39.61 | 1 | -0.23% | -3.11% | 756.96% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.61 | 40.09 | 0.010 | 40.1 | 1 | -0.22% | -3.09% | 690.73% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 65.61 | 40.59 | 0.010 | 40.6 | 1 | -0.25% | -3.08% | 635.46% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65.61 | 41.11 | 0.010 | 41.12 | 1 | -0.22% | -3.04% | 708.30% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.61 | 41.58 | 0.010 | 41.59 | 1 | -0.24% | -3.03% | 1,058.86% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.61 | 42.08 | 0.010 | 42.09 | 1 | -0.24% | -3.00% | 943.91% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.61 | 42.61 | 0.010 | 42.62 | 1 | -0.23% | -2.98% | 852.18% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.