Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 52,851.6 | 18.867 | 0.010 | 18.877 | 1,000 | -0.05% | 3.69% | 9.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,790 | 52,851.6 | 18.993 | 0.010 | 19.003 | 1,000 | -0.05% | 3.64% | 9.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 52,851.6 | 19.119 | 0.010 | 19.129 | 1,000 | -0.05% | 3.59% | 9.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,470 | 52,851.6 | 19.245 | 0.010 | 19.255 | 1,000 | -0.05% | 3.58% | 9.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 52,851.6 | 19.371 | 0.010 | 19.381 | 1,000 | -0.05% | 3.56% | 9.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 52,851.6 | 19.493 | 0.010 | 19.503 | 1,000 | -0.05% | 3.55% | 9.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,990 | 52,851.6 | 19.619 | 0.010 | 19.629 | 1,000 | -0.05% | 3.50% | 9.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 52,851.6 | 19.66 | 0.010 | 19.67 | 1,000 | -0.05% | 3.31% | 9.04% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,830 | 52,851.6 | 19.745 | 0.010 | 19.755 | 1,000 | -0.05% | 3.48% | 9.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,670 | 52,851.6 | 19.871 | 0.010 | 19.881 | 1,000 | -0.05% | 3.45% | 8.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 52,851.6 | 19.997 | 0.010 | 20.007 | 1,000 | -0.05% | 3.42% | 8.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,350 | 52,851.6 | 20.123 | 0.010 | 20.133 | 1,000 | -0.05% | 3.39% | 8.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,190 | 52,851.6 | 20.249 | 0.010 | 20.259 | 1,000 | -0.05% | 3.37% | 8.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 52,851.6 | 20.29 | 0.010 | 20.3 | 1,000 | -0.05% | 3.15% | 8.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 52,851.6 | 20.375 | 0.010 | 20.385 | 1,000 | -0.05% | 3.36% | 8.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 52,851.6 | 20.501 | 0.010 | 20.511 | 1,000 | -0.05% | 3.33% | 8.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 52,851.6 | 20.627 | 0.010 | 20.637 | 1,000 | -0.05% | 3.29% | 8.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 52,851.6 | 20.753 | 0.010 | 20.763 | 1,000 | -0.05% | 3.27% | 8.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 52,851.6 | 20.878 | 0.010 | 20.888 | 1,000 | -0.05% | 3.22% | 8.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 52,851.6 | 21.006 | 0.010 | 21.016 | 1,000 | -0.05% | 3.22% | 8.54% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.