Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,196.634 | 29,667.3 | 68.207 | 0.010 | 68.217 | 100 | -0.01% | 6.18% | -7.84% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,177.324 | 29,667.3 | 13.65 | 0.010 | 13.66 | 500 | -0.07% | 3.88% | -8.63% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,141.619 | 29,667.3 | 68.649 | 0.010 | 68.659 | 100 | -0.01% | 6.14% | -7.78% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,086.604 | 29,667.3 | 69.091 | 0.010 | 69.101 | 100 | -0.01% | 6.09% | -7.72% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,067.397 | 29,667.3 | 13.83 | 0.010 | 13.84 | 500 | -0.07% | 3.91% | -8.47% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,031.588 | 29,667.3 | 69.533 | 0.010 | 69.543 | 100 | -0.01% | 6.05% | -7.66% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,976.573 | 29,667.3 | 69.975 | 0.010 | 69.985 | 100 | -0.01% | 6.00% | -7.61% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,957.469 | 29,667.3 | 14 | 0.010 | 14.01 | 500 | -0.07% | 3.78% | -8.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,921.557 | 29,667.3 | 70.416 | 0.010 | 70.426 | 100 | -0.01% | 5.96% | -7.55% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,866.542 | 29,667.3 | 70.854 | 0.010 | 70.864 | 100 | -0.01% | 5.91% | -7.50% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,847.542 | 29,667.3 | 14.18 | 0.010 | 14.19 | 500 | -0.07% | 3.73% | -8.28% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,789.238 | 29,667.3 | 71.489 | 0.010 | 71.499 | 100 | -0.01% | 5.85% | -7.41% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,737.614 | 29,667.3 | 14.36 | 0.010 | 14.37 | 500 | -0.07% | 3.68% | -8.13% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,734.132 | 29,667.3 | 71.922 | 0.010 | 71.932 | 100 | -0.01% | 5.81% | -7.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,679.025 | 29,667.3 | 72.365 | 0.010 | 72.375 | 100 | -0.01% | 5.77% | -7.31% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,623.919 | 29,667.3 | 72.804 | 0.010 | 72.814 | 100 | -0.01% | 5.72% | -7.26% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,568.812 | 29,667.3 | 73.246 | 0.010 | 73.256 | 100 | -0.01% | 5.68% | -7.20% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,568.812 | 29,667.3 | 14.63 | 0.010 | 14.64 | 500 | -0.07% | 3.61% | -7.99% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,513.706 | 29,667.3 | 73.693 | 0.010 | 73.703 | 100 | -0.01% | 5.65% | -7.15% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,458.599 | 29,667.3 | 74.136 | 0.010 | 74.146 | 100 | -0.01% | 5.61% | -7.09% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.