Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,212.889 | 24,142.3 | 63.061 | 0.030 | 63.091 | 100 | -0.05% | -2.68% | -8.69% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,147.992 | 24,142.3 | 63.575 | 0.030 | 63.605 | 100 | -0.05% | -2.66% | -8.61% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,066.869 | 24,142.3 | 64.217 | 0.030 | 64.247 | 100 | -0.05% | -2.62% | -8.50% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,017.836 | 24,142.3 | 12.91 | 0.030 | 12.94 | 500 | -0.23% | -2.93% | -8.44% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,001.505 | 24,142.3 | 64.734 | 0.030 | 64.764 | 100 | -0.05% | -2.60% | -8.42% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,948.649 | 24,142.3 | 65.152 | 0.030 | 65.182 | 100 | -0.05% | -2.58% | -8.36% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,901.884 | 24,142.3 | 65.522 | 0.030 | 65.552 | 100 | -0.05% | -2.56% | -8.30% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,842.063 | 24,142.3 | 65.996 | 0.030 | 66.026 | 100 | -0.05% | -2.54% | -8.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,776.539 | 24,142.3 | 66.514 | 0.030 | 66.544 | 100 | -0.05% | -2.52% | -8.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,711.015 | 24,142.3 | 67.033 | 0.030 | 67.063 | 100 | -0.04% | -2.49% | -8.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,645.491 | 24,142.3 | 67.551 | 0.030 | 67.581 | 100 | -0.04% | -2.47% | -8.00% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,579.966 | 24,142.3 | 68.07 | 0.030 | 68.1 | 100 | -0.04% | -2.45% | -7.93% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,543.95 | 24,142.3 | 13.66 | 0.030 | 13.69 | 500 | -0.22% | -2.71% | -7.89% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,514.442 | 24,142.3 | 68.589 | 0.030 | 68.619 | 100 | -0.04% | -2.42% | -7.85% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,460.395 | 24,142.3 | 69.016 | 0.030 | 69.046 | 100 | -0.04% | -2.41% | -7.79% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,394.823 | 24,142.3 | 69.535 | 0.030 | 69.565 | 100 | -0.04% | -2.39% | -7.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,329.252 | 24,142.3 | 70.054 | 0.030 | 70.084 | 100 | -0.04% | -2.36% | -7.65% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,263.68 | 24,142.3 | 70.573 | 0.030 | 70.603 | 100 | -0.04% | -2.34% | -7.58% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,235.988 | 24,142.3 | 14.15 | 0.030 | 14.18 | 500 | -0.21% | -2.62% | -7.52% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,198.109 | 24,142.3 | 71.092 | 0.030 | 71.122 | 100 | -0.04% | -2.32% | -7.51% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.