Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.83 | 8,401.14 | 36.624 | 0.020 | 36.644 | 100 | -0.05% | -1.84% | -0.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,709.58 | 26.446 | 0.010 | 26.456 | 100 | -0.04% | 1.96% | 11.55% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,501.986 | 7,709.58 | 25.995 | 0.010 | 26.005 | 100 | -0.04% | 2.01% | 11.80% | 3 Aug. 2020 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,459.29 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | -55.29% | 280.00% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,459.29 | 2.09 | 0.050 | 2.14 | 100 | -2.34% | -28.18% | 154.88% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424646 | Gold | Warrant | Put | 4,500 | 4,459.29 | 1.02 | 0.050 | 1.07 | 100 | -4.67% | 50.00% | -72.94% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,459.29 | 1.98 | 0.050 | 2.03 | 100 | -2.46% | 27.74% | -50.25% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,709.58 | 26.756 | 0.010 | 26.766 | 100 | -0.04% | 1.95% | 11.38% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,401.14 | 37.542 | 0.020 | 37.562 | 100 | -0.05% | -1.78% | -0.21% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,464.602 | 7,709.58 | 26.297 | 0.010 | 26.307 | 100 | -0.04% | 2.00% | 11.65% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,463.419 | 7,709.58 | 26.34 | 0.010 | 26.35 | 100 | -0.04% | 1.74% | 11.42% | 22 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1595903886 | Gold | Mini Future | Long | 4,450 | 4,459.29 | 0.67 | ― | ― | 100 | 0.00% | ― | ― | 24 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1554497714 | Gold | Warrant | Call | 4,450 | 4,459.29 | 0.99 | 0.050 | 1.04 | 100 | -4.81% | -50.75% | 241.38% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1587185831 | Gold | Warrant | Call | 4,450 | 4,459.29 | 2.38 | 0.050 | 2.43 | 100 | -2.06% | -26.77% | ― | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185930 | Gold | Warrant | Put | 4,450 | 4,459.29 | 1.84 | 0.050 | 1.89 | 100 | -2.65% | 26.03% | ― | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1554497839 | Gold | Warrant | Put | 4,450 | 4,459.29 | 0.83 | 0.050 | 0.88 | 100 | -5.68% | 45.61% | -75.87% | 29 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,445.963 | 8,401.14 | 37.307 | 0.020 | 37.327 | 100 | -0.05% | -1.80% | -0.22% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,709.58 | 27.073 | 0.010 | 27.083 | 100 | -0.04% | 1.94% | 11.25% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,427.308 | 7,709.58 | 26.599 | 0.010 | 26.609 | 100 | -0.04% | 1.99% | 11.50% | 17 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1595903878 | Gold | Mini Future | Long | 4,400 | 4,459.29 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | ― | ― | 24 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.