Products
17864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,380.84 | 5.458 | 0.010 | 5.468 | 100 | 0.94% | -7.71% | 5.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045402 | S&P 500 | Warrant | Call | 6,000 | 6,380.84 | 4.216 | 0.010 | 4.226 | 100 | 1.32% | -10.62% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,380.84 | 4.525 | 0.010 | 4.535 | 100 | 1.21% | -9.64% | 4.94% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,380.84 | 6.239 | 0.010 | 6.249 | 100 | 0.76% | -6.63% | 5.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,380.84 | 3.407 | 0.010 | 3.417 | 100 | 1.82% | -14.07% | 5.22% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,380.84 | 0.197 | 0.010 | 0.207 | 100 | -10.45% | 11.93% | -61.22% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,380.84 | 1.422 | 0.010 | 1.432 | 100 | -1.86% | 8.88% | -13.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,380.84 | 1.837 | 0.010 | 1.847 | 100 | -1.45% | 7.24% | -9.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,380.84 | 0.909 | 0.010 | 0.919 | 100 | -2.78% | 10.85% | -20.61% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,380.84 | 0.716 | 0.010 | 0.726 | 100 | -3.63% | 11.88% | ― | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 5,990 | 6,380.84 | 3.945 | 0.010 | 3.955 | 100 | 1.78% | -13.62% | 9.37% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.701 | 6,380.84 | 3.23 | 0.010 | 3.24 | 100 | 2.25% | -16.19% | 10.88% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,972.612 | 6,380.84 | 3.36 | 0.010 | 3.37 | 100 | 2.75% | -16.21% | 14.68% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 5,970 | 6,380.84 | 4.139 | 0.010 | 4.149 | 100 | 1.70% | -13.05% | 9.04% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 5,970 | 6,380.84 | 4.14 | 0.010 | 4.15 | 100 | 2.22% | -13.39% | 12.20% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 5,970 | 6,380.84 | 4.106 | 0.010 | 4.116 | 100 | 1.73% | -13.14% | 9.09% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,969.714 | 6,380.84 | 3.383 | 0.010 | 3.393 | 100 | 2.11% | -15.57% | 10.48% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,956.69 | 6,380.84 | 3.489 | 0.010 | 3.499 | 100 | 2.08% | -15.13% | 10.27% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,950.224 | 7,955.73 | 18.908 | 0.010 | 18.918 | 100 | 0.23% | 0.10% | 9.82% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 5,950 | 6,380.84 | 4.29 | 0.010 | 4.3 | 100 | 1.66% | -12.63% | 8.80% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.