Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,641.717 | 23,197.9 | 5.78 | 0.010 | 5.79 | 500 | 1.40% | -13.21% | 2.12% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,539.22 | 23,197.9 | 5.95 | 0.010 | 5.96 | 500 | 1.54% | -12.76% | 2.23% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,436.723 | 23,197.9 | 6.12 | 0.010 | 6.13 | 500 | 1.49% | -12.45% | 2.34% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 112.74 | 173.228 | 4.94 | 0.010 | 4.95 | 10 | -2.56% | -9.02% | 10.27% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 107.615 | 173.228 | 5.36 | 0.010 | 5.37 | 10 | -2.19% | -8.38% | 9.61% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 102.49 | 173.228 | 5.77 | 0.010 | 5.78 | 10 | -2.20% | -7.83% | 9.07% | 9 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441353682 | Roche | Knock-Out Warrant (open end) | Put | 271.378 | 263.35 | 0.19 | 0.010 | 0.2 | 50 | -17.39% | -50.00% | -54.76% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,702.041 | 6,386.96 | 5.593 | 0.010 | 5.603 | 100 | 2.10% | -9.28% | 8.16% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,681.541 | 6,386.96 | 5.759 | 0.010 | 5.769 | 100 | 2.06% | -9.02% | 7.99% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,661.042 | 6,386.96 | 5.925 | 0.010 | 5.935 | 100 | 2.00% | -8.78% | 7.84% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,620.043 | 6,386.96 | 6.26 | 0.010 | 6.27 | 100 | 2.29% | -8.48% | 9.63% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,517.546 | 6,386.96 | 7.09 | 0.010 | 7.1 | 100 | 2.01% | -7.56% | 8.91% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353690 | Tesla | Knock-Out Warrant (open end) | Call | 256.585 | 321.96 | 1.12 | 0.050 | 1.17 | 50 | 0.00% | -14.50% | -9.68% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 246.322 | 321.96 | 1.28 | 0.050 | 1.33 | 50 | 0.00% | -13.51% | -8.57% | 9 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353724 | UBS | Knock-Out Warrant (open end) | Call | 24.314 | 32.125 | 1.61 | 0.010 | 1.62 | 5 | 3.87% | -1.83% | 50.47% | 9 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353732 | UBS | Knock-Out Warrant (open end) | Call | 23.301 | 32.125 | 1.81 | 0.010 | 1.82 | 5 | 3.43% | -1.63% | 42.52% | 9 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.83 | 65.7 | 1.92 | 0.010 | 1.93 | 10 | -11.11% | 27.15% | 18.52% | 8 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442951393 | AMD | Mini Future | Long | 99.98 | 162.488 | 5.75 | 0.020 | 5.77 | 10 | -2.04% | -17.62% | 12.97% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.04 | 160.157 | 1.71 | 0.020 | 1.73 | 10 | 1.18% | -6.56% | -55.81% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.79 | 160.157 | 2.46 | 0.020 | 2.48 | 10 | 0.82% | -4.65% | -46.52% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.