Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 119.339 | 0.3 | 0.160 | 0.46 | 10 | -34.78% | -42.31% | -11.76% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 119.339 | 0.035 | 0.165 | 0.2 | 10 | -82.50% | -83.33% | -78.13% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 119.339 | 0.14 | 0.160 | 0.3 | 10 | -53.33% | -56.25% | -41.67% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 119.339 | 0.016 | 0.164 | 0.18 | 10 | -91.11% | -91.11% | -89.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 119.339 | 0.004 | 0.166 | 0.17 | 10 | -97.65% | -97.50% | -97.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 178.51 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -22.22% | -63.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 178.51 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -17.14% | -54.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 178.51 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -11.11% | -42.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 178.51 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -6.96% | -33.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 178.51 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -4.37% | -24.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 178.51 | 3.21 | 0.020 | 3.23 | 10 | -0.62% | -1.83% | -14.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 178.51 | 6.27 | 0.030 | 6.3 | 10 | -0.48% | -0.16% | 8.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.51 | 5.54 | 0.020 | 5.56 | 10 | -0.36% | -0.72% | 5.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.51 | 4.75 | 0.030 | 4.78 | 10 | -0.63% | -0.42% | 8.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 178.51 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -1.93% | 3.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 178.51 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -3.17% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 178.51 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -4.88% | -4.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 178.51 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -10.17% | -19.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 178.51 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -8.00% | -11.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 309.647 | 4.54 | ― | ― | 10 | 0.00% | 4.13% | -46.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.