Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1408679244 | Broadcom | Mini Future | Short | 269.29 | 231.691 | 4.29 | 0.050 | 4.34 | 10 | -1.15% | -2.05% | -14.88% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 751.93 | 663.1 | 12.11 | 0.350 | 12.46 | 10 | -2.81% | 20.98% | 60.40% | 8 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.329 | 206.841 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 10.31% | 230.00% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 770.626 | 663.1 | 10.42 | 0.350 | 10.77 | 10 | -3.25% | 25.39% | 117.99% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.6156 | 144.545 | 1.157 | 0.001 | 1.158 | 0.1 | -0.09% | 11.04% | 64.81% | 7 Jan. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1408678410 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.016 | 1.3388 | 2.687 | 0.005 | 2.692 | 0.1 | -0.19% | 1.97% | 18.53% | 7 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408678402 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9005 | 1.1281 | 18.925 | 0.020 | 18.945 | 0.01 | -0.11% | 2.89% | 34.13% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.36 | 206.841 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 7.68% | 111.30% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 771.77 | 663.1 | 14.06 | 0.350 | 14.41 | 10 | -2.43% | 17.46% | 66.79% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 42,687.3 | 6.007 | 0.010 | 6.017 | 1,000 | -0.17% | -10.17% | -14.00% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9234 | 0.8296 | 1.086 | 0.002 | 1.088 | 0.1 | -0.18% | 12.31% | 80.10% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 0.9995 | 1.1281 | 11.223 | 0.020 | 11.243 | 0.01 | -0.18% | 6.15% | 91.65% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.9179 | 1.1281 | 17.944 | 0.020 | 17.964 | 0.01 | -0.11% | 3.16% | 37.46% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.8162 | 0.8427 | 0.356 | 0.002 | 0.358 | 0.1 | -0.56% | -2.47% | -15.04% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.7958 | 0.8427 | 0.581 | 0.002 | 0.583 | 0.1 | -0.34% | -1.69% | -9.64% | 7 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677321 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.944 | 3.386 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | -14.58% | -14.58% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677313 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.842 | 3.386 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -12.50% | -14.04% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677305 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.74 | 3.386 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | -10.77% | -12.12% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.639 | 3.386 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -9.59% | -12.00% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.537 | 3.386 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | -8.54% | -10.71% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.