Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,820 | 52,851.6 | 16.605 | 0.010 | 16.615 | 1,000 | -0.06% | 4.30% | 7.33% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,660 | 52,851.6 | 16.733 | 0.010 | 16.743 | 1,000 | -0.06% | 4.25% | 7.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 52,851.6 | 16.858 | 0.010 | 16.868 | 1,000 | -0.06% | 4.22% | 7.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 52,851.6 | 16.983 | 0.010 | 16.993 | 1,000 | -0.06% | 4.14% | 7.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 52,851.6 | 17.109 | 0.010 | 17.119 | 1,000 | -0.06% | 4.15% | 7.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 52,851.6 | 17.14 | 0.010 | 17.15 | 1,000 | -0.06% | 3.88% | 6.99% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 52,851.6 | 17.234 | 0.010 | 17.244 | 1,000 | -0.06% | 4.10% | 7.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 52,851.6 | 17.359 | 0.010 | 17.369 | 1,000 | -0.06% | 4.06% | 7.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 52,851.6 | 17.485 | 0.010 | 17.495 | 1,000 | -0.06% | 4.05% | 7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 52,851.6 | 17.61 | 0.010 | 17.62 | 1,000 | -0.06% | 4.01% | 7.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 52,851.6 | 17.735 | 0.010 | 17.745 | 1,000 | -0.06% | 3.96% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 52,851.6 | 17.861 | 0.010 | 17.871 | 1,000 | -0.06% | 3.94% | 6.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 52,851.6 | 17.986 | 0.010 | 17.996 | 1,000 | -0.06% | 3.91% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 52,851.6 | 18.112 | 0.010 | 18.122 | 1,000 | -0.06% | 3.87% | 6.90% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 52,851.6 | 18.238 | 0.010 | 18.248 | 1,000 | -0.05% | 3.83% | 6.87% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 52,851.6 | 18.363 | 0.010 | 18.373 | 1,000 | -0.05% | 3.81% | 6.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,550 | 52,851.6 | 18.4 | 0.010 | 18.41 | 1,000 | -0.05% | 3.55% | 6.60% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 52,851.6 | 18.489 | 0.010 | 18.499 | 1,000 | -0.05% | 3.78% | 6.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 52,851.6 | 18.615 | 0.010 | 18.625 | 1,000 | -0.05% | 3.72% | 6.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,110 | 52,851.6 | 18.741 | 0.010 | 18.751 | 1,000 | -0.05% | 3.72% | 6.75% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.