Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 19,700 | 21,378.2 | 3.3 | 0.010 | 3.31 | 500 | -0.30% | 1.54% | 179.66% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 19,700 | 21,378.2 | 16.761 | 0.010 | 16.771 | 100 | -0.06% | 0.56% | 170.43% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 19,650 | 21,378.2 | 17.168 | 0.010 | 17.178 | 100 | -0.06% | 0.51% | 159.92% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 19,600 | 21,378.2 | 3.47 | 0.010 | 3.48 | 500 | -0.29% | 1.76% | 158.96% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 19,600 | 21,378.2 | 17.576 | 0.010 | 17.586 | 100 | -0.06% | 0.46% | 150.66% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 19,550 | 21,378.2 | 17.984 | 0.010 | 17.994 | 100 | -0.06% | 0.42% | 142.40% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,378.2 | 18.288 | 0.010 | 18.298 | 100 | -0.05% | 0.38% | 230.94% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,378.2 | 3.63 | 0.010 | 3.64 | 500 | -0.27% | 1.40% | 142.00% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 19,450 | 21,378.2 | 18.696 | 0.010 | 18.706 | 100 | -0.05% | 0.40% | 215.33% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946955 | NASDAQ 100 | Mini Future | Long | 19,400 | 21,378.2 | 19.068 | 0.010 | 19.078 | 100 | -0.05% | 0.35% | 142.16% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 19,400 | 21,378.2 | 3.79 | 0.010 | 3.8 | 500 | -0.26% | 1.34% | 128.31% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 19,350 | 21,378.2 | 19.476 | 0.010 | 19.486 | 100 | -0.05% | 0.31% | 135.30% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 19,300 | 21,378.2 | 19.89 | 0.010 | 19.9 | 100 | -0.05% | 0.30% | 129.15% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 19,300 | 21,378.2 | 3.96 | 0.010 | 3.97 | 500 | -0.25% | 1.28% | 118.78% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 19,250 | 21,378.2 | 20.298 | 0.010 | 20.308 | 100 | -0.05% | 0.27% | 123.47% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 19,200 | 21,378.2 | 20.706 | 0.010 | 20.716 | 100 | -0.05% | 0.23% | 118.28% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 19,200 | 21,378.2 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | 1.23% | 101.96% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 19,150 | 21,378.2 | 21.104 | 0.010 | 21.114 | 100 | -0.05% | 0.19% | 113.41% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,100 | 21,378.2 | 21.522 | 0.010 | 21.532 | 100 | -0.05% | 0.16% | 109.11% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,100 | 21,378.2 | 4.28 | 0.010 | 4.29 | 500 | -0.23% | 0.94% | 99.07% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.