Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,768.124 | 24,142.3 | 74.47 | 0.030 | 74.5 | 100 | -0.04% | -2.19% | -7.08% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,701.745 | 24,142.3 | 74.995 | 0.030 | 75.025 | 100 | -0.04% | -2.17% | -7.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,635.366 | 24,142.3 | 75.52 | 0.030 | 75.55 | 100 | -0.04% | -2.15% | -6.96% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.987 | 24,142.3 | 76.046 | 0.030 | 76.076 | 100 | -0.04% | -2.13% | -6.90% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,474.613 | 24,142.3 | 76.793 | 0.030 | 76.823 | 100 | -0.04% | -2.11% | -6.81% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,429.258 | 24,142.3 | 15.42 | 0.030 | 15.45 | 500 | -0.19% | -2.34% | -6.77% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,408.063 | 24,142.3 | 77.32 | 0.030 | 77.35 | 100 | -0.04% | -2.09% | -6.75% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,344.974 | 24,142.3 | 77.819 | 0.030 | 77.849 | 100 | -0.04% | -2.08% | -6.70% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.409 | 24,142.3 | 78.346 | 0.030 | 78.376 | 100 | -0.04% | -2.06% | -6.64% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,211.843 | 24,142.3 | 78.873 | 0.030 | 78.903 | 100 | -0.04% | -2.04% | -6.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,163.867 | 24,142.3 | 15.84 | 0.030 | 15.87 | 500 | -0.19% | -2.22% | -6.49% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,152.117 | 24,142.3 | 79.346 | 0.030 | 79.376 | 100 | -0.04% | -2.02% | -6.53% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,085.52 | 24,142.3 | 79.873 | 0.030 | 79.903 | 100 | -0.04% | -2.01% | -6.47% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,018.923 | 24,142.3 | 80.4 | 0.030 | 80.43 | 100 | -0.04% | -1.99% | -6.41% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,952.326 | 24,142.3 | 80.927 | 0.030 | 80.957 | 100 | -0.04% | -1.97% | -6.36% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,885.729 | 24,142.3 | 81.454 | 0.030 | 81.484 | 100 | -0.04% | -1.96% | -6.30% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,786.421 | 24,142.3 | 82.24 | 0.030 | 82.27 | 100 | -0.04% | -1.93% | -6.23% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,718.561 | 24,142.3 | 82.778 | 0.030 | 82.808 | 100 | -0.04% | -1.92% | -6.17% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,668.471 | 24,142.3 | 16.63 | 0.030 | 16.66 | 500 | -0.18% | -2.12% | -6.10% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,657.31 | 24,142.3 | 83.262 | 0.030 | 83.292 | 100 | -0.04% | -1.90% | -6.13% | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.