Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,967.309 | 23,164.9 | 26 | 0.010 | 26.01 | 100 | 0.50% | -15.11% | 0.85% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,916.012 | 23,164.9 | 26.415 | 0.010 | 26.425 | 100 | 0.50% | -14.90% | 0.88% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,864.716 | 23,164.9 | 26.83 | 0.010 | 26.84 | 100 | 0.49% | -14.70% | 0.91% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,813.419 | 23,164.9 | 27.245 | 0.010 | 27.255 | 100 | 0.49% | -14.50% | 0.94% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,762.122 | 23,164.9 | 27.66 | 0.010 | 27.67 | 100 | 0.48% | -14.31% | 0.97% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.826 | 23,164.9 | 28.075 | 0.010 | 28.085 | 100 | 0.47% | -14.12% | 0.99% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,659.529 | 23,164.9 | 28.49 | 0.010 | 28.5 | 100 | 0.47% | -13.94% | 1.02% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,608.233 | 23,164.9 | 28.905 | 0.010 | 28.915 | 100 | 0.46% | -13.76% | 1.05% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,556.936 | 23,164.9 | 29.32 | 0.010 | 29.33 | 100 | 0.46% | -13.59% | 1.07% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,484.858 | 23,164.9 | 29.893 | 0.010 | 29.903 | 100 | 0.45% | -13.39% | 1.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,433.476 | 23,164.9 | 30.319 | 0.010 | 30.329 | 100 | 0.45% | -13.22% | 1.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,382.095 | 23,164.9 | 30.735 | 0.010 | 30.745 | 100 | 0.44% | -13.06% | 1.16% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,330.713 | 23,164.9 | 31.151 | 0.010 | 31.161 | 100 | 0.44% | -12.90% | 1.18% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,279.332 | 23,164.9 | 31.566 | 0.010 | 31.576 | 100 | 0.43% | -12.75% | 1.20% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,227.95 | 23,164.9 | 31.982 | 0.010 | 31.992 | 100 | 0.43% | -12.60% | 1.22% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,176.569 | 23,164.9 | 32.398 | 0.010 | 32.408 | 100 | 0.42% | -12.45% | 1.24% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,125.187 | 23,164.9 | 32.795 | 0.010 | 32.805 | 100 | 0.42% | -12.32% | 1.26% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,073.806 | 23,164.9 | 33.23 | 0.010 | 33.24 | 100 | 0.42% | -12.17% | 1.28% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,039.848 | 23,164.9 | 33.504 | 0.010 | 33.514 | 100 | 0.41% | -12.08% | 1.30% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,988.418 | 23,164.9 | 33.92 | 0.010 | 33.93 | 100 | 0.41% | -11.95% | 1.32% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.