Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.516 | 0.53 | 0.160 | 0.69 | 10 | -23.19% | -23.19% | -48.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.516 | 0.81 | 0.160 | 0.97 | 10 | -16.49% | -16.49% | -41.73% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.516 | 1.13 | 0.220 | 1.35 | 10 | -16.30% | -15.04% | -37.57% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 76.516 | 0.96 | 0.220 | 1.18 | 10 | -18.64% | -17.95% | -44.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.516 | 0.88 | 0.160 | 1.04 | 10 | -15.38% | -14.56% | 31.34% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.516 | 0.58 | 0.160 | 0.74 | 10 | -21.62% | -21.62% | 26.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.516 | 0.37 | 0.160 | 0.53 | 10 | -30.19% | -28.85% | 15.63% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.516 | 0.22 | 0.160 | 0.38 | 10 | -42.11% | -38.89% | -8.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.516 | 0.055 | 0.165 | 0.22 | 10 | -75.00% | -75.00% | -63.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 119.339 | 1.55 | 0.160 | 1.71 | 10 | -9.36% | 9.15% | -27.91% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 119.339 | 1.57 | 0.220 | 1.79 | 10 | -12.29% | 9.79% | -32.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 119.339 | 2.02 | 0.220 | 2.24 | 10 | -9.82% | 9.19% | -28.11% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 119.339 | 2.25 | 0.220 | 2.47 | 10 | -8.91% | 6.64% | -23.73% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048398 | Novartis | Warrant | Call | 95 | 119.339 | 2.47 | 0.280 | 2.75 | 10 | -10.18% | 7.39% | -24.92% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 119.339 | 2.95 | 0.280 | 3.23 | 10 | -8.67% | 5.73% | -21.96% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 119.339 | 3.1 | 0.220 | 3.32 | 10 | -6.63% | 6.16% | -19.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 119.339 | 3.44 | 0.280 | 3.72 | 10 | -7.53% | 5.20% | -19.44% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 119.339 | 0.56 | 0.160 | 0.72 | 10 | -22.22% | -33.33% | 3.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 119.339 | 0.12 | 0.160 | 0.28 | 10 | -57.14% | -64.71% | -45.45% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 119.339 | 0.065 | 0.165 | 0.23 | 10 | -71.74% | -75.00% | -63.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.