Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 392.927 | 25.43 | 0.320 | 25.75 | 10 | -1.24% | -4.07% | 6.36% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 178.51 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -0.27% | 17.03% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 25.73 | 10.2 | 0.080 | 10.28 | 1 | -0.78% | -3.59% | 86.81% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 352.5 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -14.29% | 81.82% | 11 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 327.448 | 386.002 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 9.84% | -26.61% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.872 | 252.941 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 14.89% | -42.86% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.606 | 252.941 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 12.17% | -38.42% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 38.758 | 71.63 | 25.79 | 0.040 | 25.83 | 1 | -0.15% | -4.41% | -33.94% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 38.547 | 71.63 | 26.11 | 0.040 | 26.15 | 1 | -0.15% | -4.22% | -33.39% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 38.336 | 71.63 | 26.27 | 0.040 | 26.31 | 1 | -0.15% | -4.23% | -33.26% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,475.501 | 4,517.45 | 8.21 | 0.020 | 8.23 | 100 | -0.24% | -12.10% | -39.28% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,464.969 | 4,517.45 | 8.29 | 0.020 | 8.31 | 100 | -0.24% | -12.09% | -39.04% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038910 | Gold | Knock-Out Warrant (open end) | Call | 3,454.437 | 4,517.45 | 8.38 | 0.020 | 8.4 | 100 | -0.24% | -11.88% | -38.74% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,969.448 | 12,570.2 | 7.411 | 0.010 | 7.421 | 100 | -0.13% | 22.48% | -61.59% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,959.166 | 12,570.2 | 7.513 | 0.010 | 7.523 | 100 | -0.13% | 22.10% | -61.26% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,948.884 | 12,570.2 | 7.615 | 0.010 | 7.625 | 100 | -0.13% | 21.76% | -60.94% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,928.319 | 12,570.2 | 7.82 | 0.010 | 7.83 | 100 | -0.13% | 21.09% | -60.31% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,425.972 | 46,421.2 | 0.871 | 0.030 | 0.901 | 1,000 | -3.33% | 24.61% | -74.03% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 325.65 | 386.002 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 8.10% | -23.07% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.941 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 10.37% | -35.08% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.