Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 65.61 | 12.41 | 0.010 | 12.42 | 1 | -0.08% | -2.74% | 70.56% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 65.61 | 12.9 | 0.010 | 12.91 | 1 | -0.08% | -2.71% | 66.82% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 65.61 | 13.36 | 0.010 | 13.37 | 1 | -0.07% | -2.69% | 63.13% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.84 | 65.61 | 13.83 | 0.010 | 13.84 | 1 | -0.07% | -2.67% | 122.38% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.24 | 65.61 | 14.31 | 0.010 | 14.32 | 1 | -0.07% | -2.59% | 114.38% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.66 | 65.61 | 14.77 | 0.010 | 14.78 | 1 | -0.07% | -2.57% | 223.55% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 65.61 | 15.27 | 0.010 | 15.28 | 1 | -0.07% | -2.55% | 203.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 48.45 | 65.61 | 15.74 | 0.010 | 15.75 | 1 | -0.06% | -2.54% | 186.60% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 65.61 | 16.22 | 0.010 | 16.23 | 1 | -0.06% | -2.47% | 172.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.23 | 65.61 | 16.71 | 0.010 | 16.72 | 1 | -0.06% | -2.45% | 160.32% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 65.61 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | -2.39% | 121.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 65.61 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | -2.38% | 114.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 65.61 | 18.12 | 0.010 | 18.13 | 1 | -0.06% | -2.37% | 197.20% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.93 | 65.61 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -6.60% | 75.24% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 65.61 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | -2.35% | 172.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.66 | 65.61 | 19.57 | 0.010 | 19.58 | 1 | -0.05% | -2.30% | 94.53% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 65.61 | 20.05 | 0.010 | 20.06 | 1 | -0.05% | -2.29% | 152.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 65.61 | 21.01 | 0.010 | 21.02 | 1 | -0.05% | -2.23% | 137.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.24 | 65.61 | 21.51 | 0.010 | 21.52 | 1 | -0.05% | -2.23% | 80.68% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 65.61 | 21.98 | 0.010 | 21.99 | 1 | -0.05% | -2.22% | 125.30% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.