Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,838.624 | 24,142.3 | 65.996 | 0.030 | 66.026 | 100 | -0.05% | -2.54% | -8.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,773.114 | 24,142.3 | 66.514 | 0.030 | 66.544 | 100 | -0.05% | -2.52% | -8.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,707.604 | 24,142.3 | 67.033 | 0.030 | 67.063 | 100 | -0.04% | -2.49% | -8.08% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,642.094 | 24,142.3 | 67.551 | 0.030 | 67.581 | 100 | -0.04% | -2.47% | -8.00% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,576.584 | 24,142.3 | 68.07 | 0.030 | 68.1 | 100 | -0.04% | -2.45% | -7.93% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,540.575 | 24,142.3 | 13.66 | 0.030 | 13.69 | 500 | -0.22% | -2.71% | -7.89% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,511.074 | 24,142.3 | 68.589 | 0.030 | 68.619 | 100 | -0.04% | -2.42% | -7.85% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,457.038 | 24,142.3 | 69.016 | 0.030 | 69.046 | 100 | -0.04% | -2.41% | -7.79% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,391.481 | 24,142.3 | 69.535 | 0.030 | 69.565 | 100 | -0.04% | -2.39% | -7.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,325.924 | 24,142.3 | 70.054 | 0.030 | 70.084 | 100 | -0.04% | -2.36% | -7.65% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,260.366 | 24,142.3 | 70.573 | 0.030 | 70.603 | 100 | -0.04% | -2.34% | -7.58% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,232.68 | 24,142.3 | 14.15 | 0.030 | 14.18 | 500 | -0.21% | -2.62% | -7.52% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,194.809 | 24,142.3 | 71.092 | 0.030 | 71.122 | 100 | -0.04% | -2.32% | -7.51% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,136.744 | 24,142.3 | 71.552 | 0.030 | 71.582 | 100 | -0.04% | -2.30% | -7.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,071.155 | 24,142.3 | 72.071 | 0.030 | 72.101 | 100 | -0.04% | -2.28% | -7.38% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,005.566 | 24,142.3 | 72.59 | 0.030 | 72.62 | 100 | -0.04% | -2.26% | -7.32% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,939.977 | 24,142.3 | 73.109 | 0.030 | 73.139 | 100 | -0.04% | -2.24% | -7.25% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,914.634 | 24,142.3 | 14.64 | 0.060 | 14.7 | 500 | -0.41% | -2.66% | -7.34% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,897.289 | 24,142.3 | 73.447 | 0.030 | 73.477 | 100 | -0.04% | -2.23% | -7.21% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,834.502 | 24,142.3 | 73.944 | 0.030 | 73.974 | 100 | -0.04% | -2.21% | -7.15% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.