Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,106.712 | 6,387.24 | 2.327 | 0.010 | 2.337 | 100 | 5.49% | -20.03% | 16.99% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,387.24 | 2.521 | 0.010 | 2.531 | 100 | 4.82% | -17.64% | 25.55% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,387.24 | 2.837 | 0.010 | 2.847 | 100 | 4.53% | -16.49% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,387.24 | 3.065 | 0.010 | 3.075 | 100 | 4.46% | -15.98% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 6.387 | 0.010 | 6.397 | 100 | 1.32% | -5.71% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 4.865 | 0.010 | 4.875 | 100 | 1.74% | -7.77% | 5.90% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 5.667 | 0.010 | 5.677 | 100 | 1.40% | -6.56% | 5.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 6.998 | 0.010 | 7.008 | 100 | 1.20% | -5.11% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 2.716 | 0.010 | 2.726 | 100 | 3.59% | -15.55% | 5.27% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,387.24 | 3.903 | 0.010 | 3.913 | 100 | 2.23% | -9.99% | 5.60% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 0.264 | 0.010 | 0.274 | 100 | -12.58% | 14.78% | -58.49% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 1.993 | 0.010 | 2.003 | 100 | -2.45% | 6.29% | -10.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 1.031 | 0.010 | 1.041 | 100 | -4.45% | 9.45% | -23.40% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 2.379 | 0.010 | 2.389 | 100 | -2.10% | 5.59% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 2.685 | 0.010 | 2.695 | 100 | -1.79% | 4.88% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,387.24 | 1.564 | 0.010 | 1.574 | 100 | -3.16% | 7.64% | -14.02% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,090 | 6,387.24 | 3.251 | 0.010 | 3.261 | 100 | 3.80% | -15.16% | 12.65% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,087.803 | 6,387.24 | 2.479 | 0.010 | 2.489 | 100 | 5.13% | -19.04% | 16.06% | 30 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,081.489 | 7,948.23 | 17.624 | 0.010 | 17.634 | 100 | -0.05% | -0.16% | 10.14% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,070 | 7,948.23 | 18.621 | 0.010 | 18.631 | 100 | -0.04% | -0.18% | 9.63% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.