Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 22,924.9 | 2.264 | 0.010 | 2.274 | 100 | -0.44% | -6.37% | -71.74% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.186 | 119.339 | 2.6 | 0.090 | 2.69 | 10 | -3.35% | 12.55% | -22.16% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 231.061 | 252.941 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 19.05% | -48.22% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.681 | 289.451 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -15.14% | -15.24% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.033 | 1,205.1 | 54.26 | 0.350 | 54.61 | 10 | -0.64% | 6.00% | -5.39% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,987.464 | 12,570.2 | 7.265 | 0.010 | 7.275 | 100 | -0.14% | 23.03% | -62.05% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,463.463 | 6,588.09 | 1.12 | 0.030 | 1.15 | 100 | -2.61% | -20.40% | -70.23% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 93.96 | 119.339 | 2.84 | 0.090 | 2.93 | 10 | -3.07% | 11.81% | -20.45% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 252.941 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 11.69% | -38.57% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 289.451 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -14.38% | -14.48% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,205.1 | 56.06 | 0.350 | 56.41 | 10 | -0.62% | 4.32% | -6.40% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,570.2 | 10.373 | 0.010 | 10.383 | 100 | -0.10% | 15.22% | -53.41% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,570.2 | 10.575 | 0.010 | 10.585 | 100 | -0.09% | 14.88% | -52.93% | 12 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.849 | 392.927 | 29.67 | 0.320 | 29.99 | 10 | -1.07% | -3.54% | 5.36% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.152 | 392.927 | 21.9 | 0.320 | 22.22 | 10 | -1.44% | -4.70% | 7.56% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.334 | 842.078 | 2.3 | 0.070 | 2.37 | 100 | -2.95% | -4.56% | 14.43% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.699 | 916.021 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | -0.32% | -19.69% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.381 | 25.73 | 10.7 | 0.080 | 10.78 | 1 | -0.74% | -3.43% | 79.53% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.197 | 352.5 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -16.39% | 112.50% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.406 | 134.894 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 2.99% | -8.27% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.