Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,181.1 | 5.1 | 0.050 | 5.15 | 100 | -0.97% | -13.56% | 46.97% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,181.1 | 4.46 | 0.050 | 4.51 | 100 | -1.11% | -14.72% | 50.17% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,181.1 | 7.96 | ― | ― | 100 | 0.00% | -9.85% | 40.14% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374526 | Gold | Warrant | Put | 5,100 | 4,181.1 | 7.19 | ― | ― | 100 | 0.00% | -10.68% | 45.55% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,181.1 | 6.42 | 0.050 | 6.47 | 100 | -0.77% | -12.30% | 50.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,181.1 | 5.67 | 0.050 | 5.72 | 100 | -0.87% | -13.57% | 55.34% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,181.1 | 0.95 | 0.050 | 1 | 100 | -5.00% | 6.74% | -53.66% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,181.1 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | 5.33% | -55.11% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,181.1 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | 3.13% | -56.58% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,181.1 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | -1.85% | -58.91% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,181.1 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -18.18% | -76.92% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,181.1 | 0.12 | 0.050 | 0.17 | 100 | -29.41% | -29.41% | -80.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,181.1 | 0.1 | ― | ― | 100 | 0.00% | 0.00% | -80.39% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,181.1 | 0.071 | ― | ― | 100 | 0.00% | -6.58% | -83.10% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.71 | 45.147 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -22.22% | -16.78% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.75 | 45.147 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | -20.36% | -15.29% | 20 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.48 | 40.16 | 1.19 | 0.140 | 1.33 | 10 | -10.53% | -27.88% | -20.13% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,591.6 | 8,510.62 | 10.223 | 0.020 | 10.243 | 100 | -0.20% | -13.58% | -19.94% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.54 | 40.16 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -19.25% | -12.21% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.77 | 138.492 | 1.56 | 0.160 | 1.72 | 10 | -9.30% | 5.41% | -56.18% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.