Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,905.22 | 105.228 | 2.62 | 0.010 | 2.63 | 10 | -2.96% | 19.09% | 67.95% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1452866044 | Avolta | Mini Future | Long | 42 | 44.35 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | ― | -6.52% | 19 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39 | 44.35 | 0.72 | 0.010 | 0.73 | 10 | -4.00% | 10.77% | 46.94% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.03 | 44.35 | 1.09 | 0.010 | 1.1 | 10 | -2.68% | 7.92% | 220.59% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.05 | 44.35 | 1.28 | 0.010 | 1.29 | 10 | -2.29% | 6.67% | 156.00% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.08 | 44.35 | 1.48 | 0.010 | 1.49 | 10 | -1.99% | 5.71% | 184.62% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.1 | 44.35 | 1.67 | 0.010 | 1.68 | 10 | -1.76% | 5.03% | 297.62% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.09 | 44.35 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | 4.49% | 204.92% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.72 | 44.35 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | 2.38% | 372.53% | 4 Aug. 2020 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.89 | 41.64 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | 4.35% | 94.59% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.65 | 41.64 | 1.88 | 0.010 | 1.89 | 10 | -1.57% | 2.73% | 308.70% | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.35 | 41.64 | 2.34 | 0.010 | 2.35 | 10 | -4.10% | -0.85% | 420.00% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 7.56 | 41.64 | 3.25 | 0.010 | 3.26 | 10 | -3.27% | -0.91% | 617.44% | 30 Apr. 2020 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 180 | 192.9 | 1.75 | 0.020 | 1.77 | 10 | -3.85% | 29.63% | 22.38% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1436577451 | Bâloise | Mini Future | Long | 164.93 | 192.9 | 3.19 | 0.020 | 3.21 | 10 | -2.15% | 14.34% | 82.29% | 16 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.33 | 192.9 | 4.63 | 0.020 | 4.65 | 10 | -1.70% | 9.46% | 306.14% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.74 | 192.9 | 5.47 | 0.020 | 5.49 | 10 | -1.26% | 8.10% | 233.54% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.52 | 192.9 | 6.27 | 0.020 | 6.29 | 10 | -1.10% | 7.00% | 612.50% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.6 | 192.9 | 6.74 | 0.020 | 6.76 | 10 | -1.17% | 6.31% | 798.67% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.56 | 192.9 | 7.43 | 0.020 | 7.45 | 10 | -1.07% | 5.69% | 224.45% | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.