Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,381.89 | 0.685 | 0.010 | 0.695 | 100 | -5.26% | 17.09% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,381.89 | 2.901 | 0.010 | 2.911 | 100 | -1.43% | 5.30% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,381.89 | 0.999 | 0.010 | 1.009 | 100 | -3.76% | 13.27% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,191.619 | 6,381.89 | 1.6 | 0.010 | 1.61 | 100 | 4.78% | -27.99% | ― | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,190 | 6,381.89 | 2.398 | 0.010 | 2.408 | 100 | 2.96% | -20.88% | 14.14% | 16 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,190 | 12,271 | 12.4 | 0.050 | 12.45 | 500 | 0.40% | 2.90% | 5.98% | 5 Dec. 2012 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,178.344 | 6,381.89 | 1.706 | 0.010 | 1.716 | 100 | 4.60% | -26.84% | 19.30% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,170 | 6,381.89 | 2.558 | 0.010 | 2.568 | 100 | 2.77% | -19.81% | 13.39% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,160 | 6,381.89 | 2.635 | 0.010 | 2.645 | 100 | 2.69% | -19.34% | 13.04% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,158.131 | 6,381.89 | 1.868 | 0.010 | 1.878 | 100 | 4.18% | -25.13% | 17.71% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,381.89 | 2.078 | 0.010 | 2.088 | 100 | 3.64% | ― | ― | 21 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.734 | 7,950.45 | 17.026 | 0.010 | 17.036 | 100 | 0.04% | -0.08% | 10.58% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,145.084 | 6,381.89 | 1.972 | 0.010 | 1.982 | 100 | 3.90% | -24.21% | 16.69% | 3 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,140 | 6,381.89 | 2.795 | 0.010 | 2.805 | 100 | 2.53% | -18.42% | 12.38% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,140 | 6,381.89 | 2.79 | 0.010 | 2.8 | 100 | 2.95% | -19.13% | 17.23% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,136.731 | 6,381.89 | 2.04 | 0.010 | 2.05 | 100 | 4.62% | -24.16% | ― | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,130 | 7,950.45 | 18.022 | 0.010 | 18.032 | 100 | 0.03% | -0.10% | 10.02% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,126.958 | 6,381.89 | 2.117 | 0.010 | 2.127 | 100 | 3.62% | -22.93% | 15.62% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,120 | 6,381.89 | 2.898 | 0.010 | 2.908 | 100 | 2.48% | -17.88% | 11.89% | 3 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,110 | 6,381.89 | 3.042 | 0.010 | 3.052 | 100 | 2.39% | -17.18% | 11.47% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.