Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,050 | 5,941.4 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 0.62% | 1,403.07% | 2 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1436572130 | Gold | Knock-Out Warrant (open end) | Call | 3,047.796 | 3,294.57 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | 72.50% | 18.29% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570183 | Gold | Mini Future | Long | 3,044.28 | 3,294.57 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | 54.72% | 15.49% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,042.591 | 7,947.69 | 45.948 | 0.015 | 45.963 | 100 | -0.03% | 2.28% | 381.33% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1436572122 | Gold | Knock-Out Warrant (open end) | Call | 3,037.704 | 3,294.57 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | 67.97% | 17.49% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570175 | Gold | Mini Future | Long | 3,034.23 | 3,294.57 | 2.54 | 0.010 | 2.55 | 100 | -0.39% | 51.19% | 14.93% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,030 | 5,941.4 | 24.653 | 0.010 | 24.663 | 100 | -0.04% | 0.06% | 406.01% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,027.972 | 5,941.4 | 24.204 | 0.010 | 24.214 | 100 | -0.04% | 0.09% | 1,394.07% | 2 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1436572114 | Gold | Knock-Out Warrant (open end) | Call | 3,027.612 | 3,294.57 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | 62.77% | 16.75% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570167 | Gold | Mini Future | Long | 3,024.18 | 3,294.57 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | 49.14% | 13.97% | 11 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1436572106 | Gold | Knock-Out Warrant (open end) | Call | 3,017.52 | 3,294.57 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | 60.00% | 16.58% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570159 | Gold | Mini Future | Long | 3,014.14 | 3,294.57 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 46.74% | 13.92% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441350258 | Gold | Mini Future | Long | 3,011.29 | 3,294.57 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | 40.86% | 14.41% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,947.69 | 47.527 | 0.015 | 47.542 | 100 | -0.03% | 2.17% | 336.39% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1436572098 | Gold | Knock-Out Warrant (open end) | Call | 3,007.428 | 3,294.57 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | 55.84% | 15.94% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570142 | Gold | Mini Future | Long | 3,004.09 | 3,294.57 | 2.78 | 0.010 | 2.79 | 100 | -0.36% | 44.79% | 13.47% | 11 Apr. 2025 | |
| Gold Warrant with ISIN code: CH1389959698 | Gold | Warrant | Call | 3,000 | 3,294.57 | 3.56 | 0.020 | 3.58 | 100 | -0.56% | 24.48% | 175.97% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959672 | Gold | Warrant | Call | 3,000 | 3,294.57 | 3.08 | 0.020 | 3.1 | 100 | -0.65% | 31.06% | 227.66% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959656 | Gold | Warrant | Call | 3,000 | 3,294.57 | 2.58 | 0.020 | 2.6 | 100 | -0.77% | 43.33% | 279.41% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,294.57 | 0.49 | 0.020 | 0.51 | 100 | -3.92% | -26.87% | -82.87% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.