Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,344.173 | 5,911.99 | 4.732 | 0.010 | 4.742 | 100 | -5.83% | 0.70% | 165.40% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,324.065 | 5,911.99 | 4.897 | 0.010 | 4.907 | 100 | -5.68% | 0.60% | 152.03% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,324.065 | 5,911.99 | 4.9 | 0.010 | 4.91 | 100 | -6.49% | 1.24% | 162.03% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,308.834 | 5,911.99 | 5.023 | 0.010 | 5.033 | 100 | -5.55% | 0.48% | 182.19% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,288.707 | 5,911.99 | 5.189 | 0.010 | 5.199 | 100 | -5.40% | 0.41% | 167.47% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,268.58 | 5,911.99 | 5.355 | 0.010 | 5.365 | 100 | -5.25% | 0.34% | 154.88% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,248.452 | 5,911.99 | 5.521 | 0.010 | 5.531 | 100 | -5.12% | 0.25% | 144.08% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,228.325 | 5,911.99 | 5.687 | 0.010 | 5.697 | 100 | -4.99% | 0.19% | 134.71% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,228.325 | 5,911.99 | 5.69 | 0.010 | 5.7 | 100 | -5.64% | 0.89% | 157.47% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,208.198 | 5,911.99 | 5.853 | 0.010 | 5.863 | 100 | -4.88% | 0.14% | 126.42% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,188.071 | 5,911.99 | 6.019 | 0.010 | 6.029 | 100 | -4.76% | 0.07% | 119.11% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,167.944 | 5,911.99 | 6.185 | 0.010 | 6.195 | 100 | -4.64% | 0.02% | 112.62% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,147.817 | 5,911.99 | 6.351 | 0.010 | 6.361 | 100 | -4.54% | -0.03% | 106.74% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,127.689 | 5,911.99 | 6.52 | 0.010 | 6.53 | 100 | -5.09% | 0.62% | 116.61% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573252 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,122.21 | 5,911.99 | 6.562 | 0.010 | 6.572 | 100 | -4.36% | -0.17% | 168.82% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,098.412 | 5,911.99 | 6.758 | 0.010 | 6.768 | 100 | -4.26% | -0.19% | 132.23% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573245 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,081.833 | 5,911.99 | 6.895 | 0.010 | 6.905 | 100 | -4.18% | -0.26% | 151.37% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,055.005 | 5,911.99 | 7.117 | 0.010 | 7.127 | 100 | -4.10% | -0.27% | 216.31% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,041.455 | 5,911.99 | 7.228 | 0.010 | 7.238 | 100 | -4.05% | -0.34% | 137.45% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,035.976 | 5,911.99 | 7.27 | 0.010 | 7.28 | 100 | -4.72% | 0.28% | 153.31% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.