Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 24,142.3 | 16.522 | 0.050 | 16.572 | 100 | -0.30% | -8.39% | -22.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 24,142.3 | 20.576 | 0.050 | 20.626 | 100 | -0.24% | -6.17% | -17.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 24,142.3 | 17.565 | 0.050 | 17.615 | 100 | -0.28% | -8.02% | -21.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 24,142.3 | 21.588 | 0.050 | 21.638 | 100 | -0.23% | -5.97% | -16.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 24,142.3 | 12.687 | 0.050 | 12.737 | 100 | -0.39% | -11.23% | -29.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 24,142.3 | 18.095 | 0.050 | 18.145 | 100 | -0.28% | -7.84% | -20.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 24,142.3 | 22.102 | 0.050 | 22.152 | 100 | -0.23% | -5.86% | -16.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 24,142.3 | 13.803 | 0.050 | 13.853 | 100 | -0.36% | -10.55% | -28.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 24,142.3 | 18.632 | 0.050 | 18.682 | 100 | -0.27% | -7.67% | -20.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 24,142.3 | 22.62 | 0.050 | 22.67 | 100 | -0.22% | -5.77% | -16.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 24,142.3 | 19.722 | 0.050 | 19.772 | 100 | -0.25% | -7.34% | -19.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 24,142.3 | 23.672 | 0.050 | 23.722 | 100 | -0.21% | -5.58% | -15.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 24,142.3 | 20.835 | 0.050 | 20.885 | 100 | -0.24% | -7.03% | -19.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 24,142.3 | 24.742 | 0.050 | 24.792 | 100 | -0.20% | -5.40% | -15.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 24,142.3 | 23.708 | 0.050 | 23.758 | 100 | -0.21% | -6.33% | -17.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,142.3 | 27.494 | 0.050 | 27.544 | 100 | -0.18% | -4.98% | -14.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,142.3 | 18.111 | 0.050 | 18.161 | 100 | -0.28% | 3.86% | 22.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,142.3 | 15.873 | 0.050 | 15.923 | 100 | -0.31% | 4.35% | 25.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,142.3 | 14.009 | 0.050 | 14.059 | 100 | -0.36% | 4.10% | 25.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,142.3 | 16.345 | 0.050 | 16.395 | 100 | -0.30% | 3.76% | 22.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.