Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,910 | 7,709.58 | 23.318 | 0.010 | 23.328 | 100 | -0.04% | 2.07% | 13.41% | 9 Nov. 2022 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,315.822 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.333 | 7,709.58 | 22.738 | 0.010 | 22.748 | 100 | -0.04% | 2.14% | 13.84% | 7 Dec. 2022 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,459.29 | 1.01 | 0.050 | 1.06 | 100 | -4.72% | -34.42% | 165.79% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,459.29 | 0.11 | 0.100 | 0.21 | 100 | -47.62% | -76.60% | 279.31% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,459.29 | 3.59 | 0.100 | 3.69 | 100 | -2.71% | 37.02% | -46.97% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,459.29 | 4.05 | 0.050 | 4.1 | 100 | -1.22% | 23.85% | -40.00% | 20 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,886.242 | 7,709.58 | 22.892 | 0.010 | 22.902 | 100 | -0.04% | 2.15% | 13.73% | 25 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1543708510 | Gold | Mini Future | Short | 4,884 | 4,459.29 | 4.22 | 0.010 | 4.23 | 100 | -0.24% | 44.03% | -44.91% | 23 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709237 | Gold | Knock-Out Warrant (open end) | Put | 4,881.074 | 4,459.29 | 3.46 | 0.010 | 3.47 | 100 | -0.29% | 58.72% | -49.78% | 23 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,880 | 7,709.58 | 23.6 | 0.010 | 23.61 | 100 | -0.04% | 1.86% | 12.92% | 30 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,877.616 | 8,401.14 | 33.263 | 0.020 | 33.283 | 100 | -0.06% | -2.05% | -0.32% | 25 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,872.11 | 7,709.58 | 23.03 | 0.020 | 23.05 | 100 | -0.09% | 1.81% | 13.17% | 12 Dec. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,860 | 7,709.58 | 23.662 | 0.010 | 23.672 | 100 | -0.04% | 2.07% | 13.18% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,858.208 | 7,709.58 | 23.119 | 0.010 | 23.129 | 100 | -0.04% | 2.14% | 13.56% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,840 | 7,709.58 | 23.884 | 0.010 | 23.894 | 100 | -0.04% | 2.06% | 13.04% | 25 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1554475652 | Gold | Mini Future | Short | 4,839.26 | 4,459.29 | 3.86 | 0.010 | 3.87 | 100 | -0.26% | 50.19% | -47.05% | 6 May. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487079 | Gold | Knock-Out Warrant (open end) | Put | 4,837.961 | 4,459.29 | 3.11 | 0.010 | 3.12 | 100 | -0.32% | 69.95% | -52.45% | 19 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,835.758 | 7,709.58 | 23.301 | 0.010 | 23.311 | 100 | -0.04% | 2.13% | 13.45% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,401.14 | 34.168 | 0.020 | 34.188 | 100 | -0.06% | -2.00% | -0.33% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.