Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,210.406 | 7,951.35 | 16.433 | 0.010 | 16.443 | 100 | 0.07% | -0.03% | 10.98% | 8 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,208.194 | 6,382.67 | 1.472 | 0.010 | 1.482 | 100 | 5.60% | -29.43% | 22.77% | 16 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,200 | 7,951.35 | 17.429 | 0.010 | 17.439 | 100 | 0.06% | -0.06% | 10.37% | 8 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,200 | 6,382.67 | 2.297 | 0.010 | 2.307 | 100 | 3.28% | -21.50% | 15.08% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,382.67 | 2.126 | 0.010 | 2.136 | 100 | 4.27% | -23.58% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,382.67 | 1.687 | 0.010 | 1.697 | 100 | 4.52% | -25.58% | 39.42% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,382.67 | 1.95 | 0.010 | 1.96 | 100 | 4.28% | -24.12% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 6.408 | 0.010 | 6.418 | 100 | 0.79% | -5.86% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 5.051 | 0.010 | 5.061 | 100 | 0.96% | -7.58% | 5.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045394 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 2.906 | 0.010 | 2.916 | 100 | 1.72% | -13.64% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 5.784 | 0.010 | 5.794 | 100 | 0.87% | -6.57% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 4.23 | 0.010 | 4.24 | 100 | 1.20% | -9.09% | 5.17% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045337 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 2.432 | 0.010 | 2.442 | 100 | 2.06% | -16.48% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 3.239 | 0.010 | 3.249 | 100 | 1.44% | -12.10% | 4.21% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,382.67 | 1.993 | 0.010 | 2.003 | 100 | 2.68% | -20.06% | 1.63% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,382.67 | 2.589 | 0.010 | 2.599 | 100 | -1.71% | 6.02% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,382.67 | 2.198 | 0.010 | 2.208 | 100 | -1.83% | 7.01% | -9.58% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,382.67 | 1.758 | 0.010 | 1.768 | 100 | -2.44% | 8.52% | -12.84% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,382.67 | 1.21 | 0.010 | 1.22 | 100 | -3.20% | 11.32% | -21.22% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,382.67 | 0.39 | 0.010 | 0.4 | 100 | -8.24% | 25.40% | -51.61% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.