Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 371.259 | 0.041 | 0.010 | 0.051 | 10 | -19.61% | -41.43% | -74.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 371.259 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | -48.57% | -80.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 371.259 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -36.00% | -64.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 371.259 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -30.53% | -54.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 371.259 | 17.76 | 0.030 | 17.79 | 10 | -0.17% | 9.16% | 19.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 371.259 | 17.39 | 0.030 | 17.42 | 10 | -0.17% | 9.17% | 18.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 371.259 | 17.07 | 0.030 | 17.1 | 10 | -0.18% | 9.00% | 17.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 371.259 | 13.85 | 0.030 | 13.88 | 10 | -0.22% | 11.78% | 23.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 371.259 | 9.97 | 0.030 | 10 | 10 | -0.30% | 16.34% | 32.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 371.259 | 9.86 | 0.020 | 9.88 | 10 | -0.20% | 14.92% | 27.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 371.259 | 9.85 | 0.020 | 9.87 | 10 | -0.20% | 13.61% | 23.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,142.3 | 12.888 | 0.050 | 12.938 | 100 | -0.39% | -8.34% | -21.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,142.3 | 8.835 | 0.050 | 8.885 | 100 | -0.56% | -12.59% | -30.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,142.3 | 10.855 | 0.050 | 10.905 | 100 | -0.46% | -11.14% | -27.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,142.3 | 14.966 | 0.050 | 15.016 | 100 | -0.33% | -7.62% | -20.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,142.3 | 13.085 | 0.050 | 13.135 | 100 | -0.38% | -9.88% | -25.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,142.3 | 17.202 | 0.050 | 17.252 | 100 | -0.29% | -6.97% | -18.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 24,142.3 | 15.505 | 0.050 | 15.555 | 100 | -0.32% | -8.79% | -23.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 24,142.3 | 19.585 | 0.050 | 19.635 | 100 | -0.25% | -6.39% | -17.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 24,142.3 | 11.606 | 0.050 | 11.656 | 100 | -0.43% | -11.96% | -31.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.