Products
17861 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,210.286 | 0.005 | 0.046 | 0.051 | 100 | -90.20% | -90.20% | -90.20% | 9 Aug. 2024 | |
| Nestlé Mini Future with ISIN code: CH1480187876 | Nestlé | Mini Future | Long | 74 | 75.84 | 0.4 | 0.010 | 0.41 | 10 | ― | ― | ― | 22 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1480186514 | Nestlé | Mini Future | Long | 72 | 75.84 | 0.6 | 0.010 | 0.61 | 10 | -7.69% | ― | ― | 21 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467035585 | Nestlé | Mini Future | Long | 70 | 75.84 | 0.78 | 0.010 | 0.79 | 10 | -6.02% | 50.00% | ― | 6 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016213 | Nestlé | Mini Future | Long | 70 | 75.84 | 0.39 | 0.010 | 0.4 | 20 | -4.88% | 62.50% | ― | 11 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.05 | 75.84 | 0.97 | 0.010 | 0.98 | 10 | -4.90% | 36.62% | ― | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 68 | 75.84 | 0.49 | 0.010 | 0.5 | 20 | -2.00% | 48.48% | ― | 7 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.3 | 75.84 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | 27.55% | -17.76% | 7 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 65.22 | 75.84 | 0.63 | 0.010 | 0.64 | 20 | -3.08% | 31.25% | -13.70% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.93 | 75.84 | 1.77 | 0.010 | 1.78 | 10 | -2.75% | 18.00% | -13.24% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.92 | 75.84 | 0.89 | 0.010 | 0.9 | 20 | -1.11% | 21.92% | -10.10% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 117.92 | 75.84 | 4.56 | 0.010 | 4.57 | 10 | -2.77% | -9.16% | 0.44% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.15 | 75.84 | 4.38 | 0.010 | 4.39 | 10 | -2.88% | -9.50% | 0.46% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.44 | 75.84 | 4.2 | 0.010 | 4.21 | 10 | -3.00% | -9.87% | 0.48% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.99 | 75.84 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -8.37% | 2.27% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 112.7 | 75.84 | 4.02 | 0.010 | 4.03 | 10 | -3.13% | -10.27% | 0.50% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.01 | 75.84 | 3.85 | 0.010 | 3.86 | 10 | -3.27% | -10.67% | 0.79% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.31 | 75.84 | 3.67 | 0.010 | 3.68 | 10 | -3.42% | -11.14% | 0.55% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 107.62 | 75.84 | 3.5 | 0.010 | 3.51 | 10 | -3.58% | -11.62% | 0.86% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 105.92 | 75.84 | 3.33 | 0.010 | 3.34 | 10 | -3.48% | -11.90% | 0.91% | 2 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.