Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 2.39 | 0.010 | 2.4 | 100 | -2.65% | 6.18% | -10.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 1.942 | 0.010 | 1.952 | 100 | -3.48% | 7.41% | -13.34% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 0.53 | 0.010 | 0.54 | 100 | -12.54% | 22.12% | -48.74% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 1.164 | 0.010 | 1.174 | 100 | -5.90% | 11.28% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 2.788 | 0.010 | 2.798 | 100 | -2.38% | 5.33% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 3.104 | 0.010 | 3.114 | 100 | -1.99% | 4.69% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,390.65 | 1.382 | 0.010 | 1.392 | 100 | -4.82% | 9.68% | -21.48% | 6 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,289.206 | 6,390.65 | 0.897 | 0.010 | 0.907 | 100 | 19.92% | -37.75% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,280 | 6,390.65 | 1.825 | 0.010 | 1.835 | 100 | 8.18% | -23.61% | ― | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,275.597 | 7,961.79 | 15.913 | 0.010 | 15.923 | 100 | 0.65% | 0.56% | 12.04% | 9 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,271.807 | 6,390.65 | 1.033 | 0.010 | 1.043 | 100 | 16.46% | -34.54% | ― | 12 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,260 | 7,961.79 | 16.909 | 0.010 | 16.919 | 100 | 0.61% | 0.50% | 11.34% | 9 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,260 | 6,390.65 | 1.963 | 0.010 | 1.973 | 100 | 7.56% | -22.38% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,257.082 | 6,390.65 | 1.15 | 0.010 | 1.16 | 100 | 14.54% | -32.27% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,390.65 | 1.355 | 0.010 | 1.365 | 100 | 11.43% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,240 | 6,390.65 | 2.08 | 0.010 | 2.09 | 100 | 7.16% | -21.36% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,237.416 | 6,390.65 | 1.305 | 0.010 | 1.315 | 100 | 12.40% | -29.84% | ― | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,236.193 | 6,390.65 | 1.32 | 0.010 | 1.33 | 100 | 14.78% | -30.16% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,221.464 | 6,390.65 | 1.432 | 0.010 | 1.442 | 100 | 11.18% | -27.97% | 30.78% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,220 | 6,390.65 | 2.239 | 0.010 | 2.249 | 100 | 6.62% | -20.12% | ― | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.