Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,726.681 | 5,871.96 | 1.252 | 0.010 | 1.262 | 100 | -32.62% | ― | -25.56% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,708.104 | 5,871.96 | 1.412 | 0.010 | 1.422 | 100 | -29.86% | -14.48% | -14.48% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,702.452 | 5,871.96 | 1.96 | 0.010 | 1.97 | 100 | -6.67% | ― | -4.39% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,688.066 | 5,871.96 | 1.575 | 0.010 | 1.585 | 100 | -27.65% | -13.32% | -13.32% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,668.029 | 5,871.96 | 1.738 | 0.010 | 1.748 | 100 | -25.79% | -12.40% | -12.40% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,647.991 | 5,871.96 | 1.902 | 0.010 | 1.912 | 100 | -24.13% | -11.58% | -11.58% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,627.954 | 5,871.96 | 2.066 | 0.010 | 2.076 | 100 | -22.68% | -10.87% | -10.87% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,607.916 | 5,871.96 | 2.73 | 0.010 | 2.74 | 100 | -5.21% | 10.98% | 10.98% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,607.916 | 5,871.96 | 2.23 | 0.010 | 2.24 | 100 | -21.40% | -10.26% | -10.26% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,592.536 | 5,871.96 | 2.357 | 0.010 | 2.367 | 100 | -20.48% | -9.83% | 204.52% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,572.479 | 5,871.96 | 2.521 | 0.010 | 2.531 | 100 | -19.46% | -9.38% | 170.78% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,552.423 | 5,871.96 | 2.686 | 0.010 | 2.696 | 100 | -18.51% | -8.95% | 146.20% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,535.534 | 5,871.96 | 2.825 | 0.010 | 2.835 | 100 | -17.88% | -8.78% | 252.24% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,516.712 | 5,871.96 | 2.979 | 0.010 | 2.989 | 100 | -17.16% | -8.48% | 121.98% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,512.31 | 5,871.96 | 3.51 | 0.010 | 3.52 | 100 | -4.36% | 8.00% | 161.94% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,496.637 | 5,871.96 | 3.144 | 0.010 | 3.154 | 100 | -16.47% | -8.18% | 109.32% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,476.562 | 5,871.96 | 3.309 | 0.010 | 3.319 | 100 | -15.82% | -7.88% | 98.98% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,456.487 | 5,871.96 | 3.474 | 0.010 | 3.484 | 100 | -15.21% | -7.63% | 90.46% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,442.47 | 5,871.96 | 3.589 | 0.010 | 3.599 | 100 | -14.77% | -7.31% | 192.03% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,422.371 | 5,871.96 | 3.755 | 0.010 | 3.765 | 100 | -14.21% | -7.08% | 170.53% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.