Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 127.89 | 225.778 | 33.55 | 0.060 | 33.61 | 2.5 | 0.78% | -5.36% | 13.61% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126 | 225.778 | 34.13 | 0.060 | 34.19 | 2.5 | 0.77% | -5.27% | 13.39% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.13 | 225.778 | 34.71 | 0.060 | 34.77 | 2.5 | 0.75% | -5.16% | 13.21% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.24 | 225.778 | 35.29 | 0.060 | 35.35 | 2.5 | 0.71% | -5.08% | 13.00% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.34 | 225.778 | 35.88 | 0.060 | 35.94 | 2.5 | 0.73% | -5.00% | 12.83% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 118.47 | 225.778 | 36.46 | 0.060 | 36.52 | 2.5 | 0.72% | -4.90% | 12.67% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 116.59 | 225.778 | 37.04 | 0.060 | 37.1 | 2.5 | 0.71% | -4.83% | 12.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 114.69 | 225.778 | 37.62 | 0.060 | 37.68 | 2.5 | 0.67% | -4.78% | 12.30% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 112.79 | 225.778 | 38.21 | 0.060 | 38.27 | 2.5 | 0.66% | -4.69% | 12.15% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.89 | 225.778 | 38.8 | 0.060 | 38.86 | 2.5 | 0.67% | -4.60% | 12.01% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109 | 225.778 | 39.38 | 0.060 | 39.44 | 2.5 | 0.64% | -4.56% | 11.84% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.09 | 225.778 | 39.97 | 0.060 | 40.03 | 2.5 | 0.65% | -4.47% | 11.71% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.2 | 225.778 | 40.56 | 0.060 | 40.62 | 2.5 | 0.65% | -4.38% | 11.58% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 225.778 | 41.73 | 0.060 | 41.79 | 2.5 | 0.63% | -4.27% | 11.31% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 97.61 | 225.778 | 42.88 | 0.060 | 42.94 | 2.5 | 0.59% | -4.16% | 11.06% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.04 | 160.157 | 1.71 | 0.020 | 1.73 | 10 | 1.18% | -6.56% | -55.81% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.79 | 160.157 | 2.46 | 0.020 | 2.48 | 10 | 0.82% | -4.65% | -46.52% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 132.79 | 160.157 | 3.2 | 0.020 | 3.22 | 10 | 0.63% | -3.61% | -39.85% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 119.85 | 160.157 | 4.16 | 0.020 | 4.18 | 10 | 0.48% | -2.80% | -33.44% | 17 May. 2023 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.07 | 28.85 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -3.70% | -10.34% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.