Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,500.265 | 50,741.3 | 12.103 | 0.010 | 12.113 | 1,000 | -0.08% | 1.32% | 13.15% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,741.3 | 12.641 | 0.010 | 12.651 | 1,000 | -0.08% | 1.32% | 12.61% | 4 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,480 | 30,574.9 | 44.459 | 0.010 | 44.469 | 100 | -0.02% | -5.03% | ― | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,464.062 | 30,574.9 | 38.728 | 0.010 | 38.738 | 100 | -0.03% | -5.87% | ― | 11 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,348.506 | 50,741.3 | 12.223 | 0.010 | 12.233 | 1,000 | -0.08% | 1.33% | 13.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,741.3 | 12.758 | 0.010 | 12.768 | 1,000 | -0.08% | 1.33% | 12.51% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,198.431 | 50,741.3 | 12.342 | 0.010 | 12.352 | 1,000 | -0.08% | 1.32% | 12.91% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,194.922 | 30,574.9 | 36.599 | 0.010 | 36.609 | 100 | -0.03% | ― | ― | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,190 | 30,574.9 | 42.137 | 0.010 | 42.147 | 100 | -0.02% | -5.34% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,741.3 | 12.875 | 0.010 | 12.885 | 1,000 | -0.08% | 1.32% | 12.40% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,741.3 | 13.01 | 0.010 | 13.02 | 1,000 | -0.08% | 1.88% | 13.03% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,044.547 | 50,741.3 | 12.464 | 0.010 | 12.474 | 1,000 | -0.08% | 1.33% | 12.79% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,037.451 | 50,741.3 | 12.53 | 0.010 | 12.54 | 1,000 | -0.08% | 1.87% | 13.50% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,741.3 | 12.998 | 0.010 | 13.008 | 1,000 | -0.08% | 1.33% | 12.29% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 30,574.9 | 34.521 | 0.010 | 34.531 | 100 | -0.03% | -6.13% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 30,574.9 | 40.294 | 0.010 | 40.304 | 100 | -0.02% | -5.65% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,956.639 | 30,574.9 | 34.724 | 0.010 | 34.734 | 100 | -0.03% | -6.58% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,890.663 | 50,741.3 | 12.586 | 0.010 | 12.596 | 1,000 | -0.08% | 1.32% | 12.67% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,741.3 | 13.12 | 0.010 | 13.13 | 1,000 | -0.08% | 1.33% | 12.18% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,780 | 30,574.9 | 38.805 | 0.010 | 38.815 | 100 | -0.03% | -5.85% | ― | 19 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.