Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,093.5 | 54.066 | 0.010 | 54.076 | 100 | -2.53% | -6.18% | -0.10% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,093.5 | 52.277 | 0.010 | 52.287 | 100 | -2.59% | -6.38% | -0.13% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,683.7 | 38.083 | 0.010 | 38.093 | 100 | 0.13% | -3.03% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,683.7 | 40.297 | 0.010 | 40.307 | 100 | 0.10% | -2.85% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,683.7 | 9.45 | 0.010 | 9.46 | 500 | -1.36% | -2.28% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,683.7 | 47.234 | 0.010 | 47.244 | 100 | 0.05% | -2.81% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,683.7 | 8.49 | 0.010 | 8.5 | 500 | -1.51% | -2.53% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,683.7 | 42.433 | 0.010 | 42.443 | 100 | 0.04% | -3.14% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 46,385.4 | 13.554 | 0.010 | 13.564 | 1,000 | -0.08% | 1.38% | 3.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,909.909 | 46,385.4 | 13.15 | 0.050 | 13.2 | 1,000 | 1.15% | 0.38% | 3.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,904.567 | 46,385.4 | 13.158 | 0.010 | 13.168 | 1,000 | -0.09% | 1.40% | 3.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,385.4 | 13.671 | 0.010 | 13.681 | 1,000 | -0.08% | 1.36% | 3.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,810 | 24,093.5 | 57.896 | 0.010 | 57.906 | 100 | -2.37% | -6.07% | -1.91% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,757.708 | 46,385.4 | 13.275 | 0.010 | 13.285 | 1,000 | -0.09% | 1.40% | 3.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,741.942 | 24,093.5 | 10.6 | 0.050 | 10.65 | 500 | -3.64% | -7.02% | -3.20% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,735.571 | 24,093.5 | 53.047 | 0.010 | 53.057 | 100 | -2.61% | -6.61% | -2.12% | 2 Jun. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,693.177 | 26,686.4 | 3.71 | 0.010 | 3.72 | 100 | 0.00% | -8.40% | -28.65% | 17 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,385.4 | 13.788 | 0.010 | 13.798 | 1,000 | -0.08% | 1.36% | 3.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,609.99 | 46,385.4 | 13.393 | 0.010 | 13.403 | 1,000 | -0.10% | 1.39% | 3.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,385.4 | 13.906 | 0.010 | 13.916 | 1,000 | -0.08% | 1.35% | 3.24% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.