Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,980.888 | 40,990.5 | 10.737 | 0.010 | 10.747 | 1,000 | -1.65% | 3.25% | 789.56% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,920 | 23,143.3 | 9.71 | 0.010 | 9.72 | 500 | 4.41% | -12.91% | 0.41% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,920 | 23,143.3 | 48.567 | 0.010 | 48.577 | 100 | 4.59% | -11.34% | -0.25% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,891.088 | 23,143.3 | 44.414 | 0.010 | 44.424 | 100 | 5.04% | -12.18% | -11.78% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,881.644 | 23,143.3 | 8.86 | 0.010 | 8.87 | 500 | 4.73% | -13.98% | -9.78% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 40,990.5 | 11.249 | 0.010 | 11.259 | 1,000 | -1.58% | 3.10% | 607.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,838.443 | 40,990.5 | 10.855 | 0.010 | 10.865 | 1,000 | -1.63% | 3.22% | 733.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,706.339 | 40,990.5 | 10.95 | 0.050 | 11 | 1,000 | -2.67% | 4.29% | 461.54% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 40,990.5 | 11.367 | 0.010 | 11.377 | 1,000 | -1.56% | 3.07% | 573.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,695.997 | 40,990.5 | 10.972 | 0.010 | 10.982 | 1,000 | -1.61% | 3.19% | 683.71% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,600 | 23,143.3 | 45.597 | 0.010 | 45.607 | 100 | ― | ― | ― | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 40,990.5 | 11.484 | 0.010 | 11.494 | 1,000 | -1.54% | 3.04% | 543.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,553.551 | 40,990.5 | 11.089 | 0.010 | 11.099 | 1,000 | -1.60% | 3.14% | 641.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,515.022 | 23,143.3 | 40.902 | 0.010 | 40.912 | 100 | 5.45% | -13.06% | 0.27% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,464.009 | 19,773 | 63.577 | 0.010 | 63.587 | 100 | 2.94% | -2.87% | 15.21% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,464.009 | 19,773 | 12.7 | 0.050 | 12.75 | 500 | 3.25% | -4.87% | 16.51% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.583 | 40,990.5 | 11.203 | 0.010 | 11.213 | 1,000 | -1.57% | 3.12% | 535.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 40,990.5 | 11.602 | 0.010 | 11.612 | 1,000 | -1.52% | 3.01% | 517.13% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,380.812 | 23,143.3 | 7.93 | 0.010 | 7.94 | 500 | 5.45% | -15.28% | -17.82% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,380 | 23,143.3 | 8.7 | 0.010 | 8.71 | 500 | 4.95% | -13.86% | -16.75% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.