Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,661.77 | 1.683 | 0.010 | 1.693 | 100 | -11.88% | 12.42% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,661.77 | 2.738 | 0.010 | 2.748 | 100 | -7.97% | 8.01% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,560.3 | 39.011 | 0.010 | 39.021 | 100 | 2.57% | -0.67% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,560.3 | 41.257 | 0.010 | 41.267 | 100 | 2.48% | -0.53% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,560.3 | 22.319 | 0.010 | 22.329 | 100 | 4.25% | -1.58% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,560.3 | 20.853 | 0.010 | 20.863 | 100 | 4.51% | -1.73% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,560.3 | 16.245 | 0.010 | 16.255 | 100 | 6.00% | -2.16% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,560.3 | 14.734 | 0.010 | 14.744 | 100 | 6.58% | -2.44% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 24,560.3 | 13.237 | 0.010 | 13.247 | 100 | 7.28% | -2.79% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207807 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,560.3 | 9.571 | 0.010 | 9.581 | 100 | 9.94% | -4.05% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207799 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,560.3 | 8.137 | 0.010 | 8.147 | 100 | 11.66% | -4.81% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207781 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,560.3 | 5.047 | 0.010 | 5.057 | 100 | 18.00% | -7.53% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207773 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,900 | 24,560.3 | 6.417 | 0.010 | 6.427 | 100 | -13.49% | 8.52% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 24,560.3 | 7.266 | 0.010 | 7.276 | 100 | -12.02% | 7.31% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 24,560.3 | 8.108 | 0.010 | 8.118 | 100 | -10.83% | 6.39% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 24,560.3 | 9.696 | 0.010 | 9.706 | 100 | -9.70% | 6.09% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,560.3 | 10.579 | 0.010 | 10.589 | 100 | -8.88% | 5.59% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,560.3 | 11.454 | 0.010 | 11.464 | 100 | -8.18% | 4.99% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,560.3 | 12.322 | 0.010 | 12.332 | 100 | -7.59% | 4.57% | ― | 17 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480207708 | Zurich Insurance | Mini Future | Short | 578.95 | 567.6 | 4.15 | 0.040 | 4.19 | 10 | -8.39% | -30.25% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.