Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1507536923 | Holcim | Mini Future | Short | 85.67 | 70.958 | 1.9 | 0.070 | 1.97 | 10 | -3.55% | -2.56% | 11.76% | 9 Dec. 2025 | |
| Holcim Mini Future with ISIN code: CH1496397261 | Holcim | Mini Future | Short | 80.55 | 70.958 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | -3.55% | 17.24% | 13 Nov. 2025 | |
| Holcim Mini Future with ISIN code: CH1578867744 | Holcim | Mini Future | Short | 77.81 | 70.958 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | -4.46% | 22.99% | 16 Jul. 2026 | |
| Holcim Mini Future with ISIN code: CH1587174231 | Holcim | Mini Future | Short | 76 | 70.958 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | -5.38% | ― | 3 Aug. 2026 | |
| Holcim Mini Future with ISIN code: CH1587178802 | Holcim | Mini Future | Short | 74 | 70.958 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -8.22% | ― | 6 Aug. 2026 | |
| Holcim Mini Future with ISIN code: CH1587195731 | Holcim | Mini Future | Short | 72 | 70.958 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | ― | ― | 19 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1587188876 | IBM | Mini Future | Short | 280 | 235.653 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -11.59% | ― | 14 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1587182028 | IBM | Mini Future | Short | 260 | 235.653 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -16.48% | ― | 10 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1587188868 | IBM | Mini Future | Short | 250 | 235.653 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -21.15% | ― | 14 Aug. 2026 | |
| IBM Mini Future with ISIN code: CH1587196911 | IBM | Mini Future | Short | 240 | 235.653 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | ― | ― | 20 Aug. 2026 | |
| Infineon Mini Future with ISIN code: CH1571677728 | Infineon | Mini Future | Short | 89.68 | 56.135 | 3.47 | 0.040 | 3.51 | 10 | -1.14% | 16.44% | 23.93% | 9 Jun. 2026 | |
| Infineon Mini Future with ISIN code: CH1578849833 | Infineon | Mini Future | Short | 84.81 | 56.135 | 3 | 0.040 | 3.04 | 10 | -1.32% | 19.52% | 28.76% | 30 Jun. 2026 | |
| Infineon Mini Future with ISIN code: CH1578874476 | Infineon | Mini Future | Short | 74.96 | 56.135 | 2.04 | 0.040 | 2.08 | 10 | -1.92% | 31.61% | ― | 27 Jul. 2026 | |
| Infineon Mini Future with ISIN code: CH1587188900 | Infineon | Mini Future | Short | 70 | 56.135 | 1.56 | 0.040 | 1.6 | 10 | -2.50% | 45.79% | ― | 14 Aug. 2026 | |
| Infineon Mini Future with ISIN code: CH1587188892 | Infineon | Mini Future | Short | 65 | 56.135 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | 84.48% | ― | 14 Aug. 2026 | |
| Infineon Mini Future with ISIN code: CH1587196945 | Infineon | Mini Future | Short | 62 | 56.135 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | ― | ― | 20 Aug. 2026 | |
| Infineon Mini Future with ISIN code: CH1587196937 | Infineon | Mini Future | Short | 60 | 56.135 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | ― | ― | 20 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1578841467 | Intel | Mini Future | Short | 159.83 | 90.051 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 19.01% | 0.64% | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.68 | 90.051 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 23.23% | 1.12% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1578841459 | Intel | Mini Future | Short | 144.85 | 90.051 | 5 | 0.010 | 5.01 | 10 | -0.20% | 25.63% | 1.42% | 23 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.