Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.108 | 321.95 | 13.24 | 0.050 | 13.29 | 10 | 2.72% | -17.56% | 56.69% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 534.552 | 321.95 | 21.41 | 0.050 | 21.46 | 10 | -4.50% | 10.88% | -21.00% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 514.786 | 321.95 | 19.43 | 0.050 | 19.48 | 10 | -4.94% | 12.12% | -22.65% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.048 | 321.95 | 18.66 | 0.050 | 18.71 | 10 | -5.13% | 12.68% | -23.34% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.013 | 321.95 | 17.76 | 0.050 | 17.81 | 10 | -5.38% | 13.41% | -24.20% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 469.521 | 321.95 | 14.91 | 0.050 | 14.96 | 10 | -6.34% | 16.48% | -27.52% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 450.622 | 321.95 | 13.02 | 0.050 | 13.07 | 10 | -7.20% | 19.34% | -30.30% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 431.672 | 321.95 | 11.12 | 0.050 | 11.17 | 10 | -8.33% | 23.28% | -33.69% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.231 | 321.95 | 10.28 | 0.050 | 10.33 | 10 | -8.95% | 25.83% | -35.47% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.429 | 321.95 | 9.5 | 0.050 | 9.55 | 10 | -9.61% | 28.55% | -37.25% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.014 | 321.95 | 8.56 | 0.050 | 8.61 | 10 | -10.46% | 32.71% | -39.72% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 377.647 | 321.95 | 5.72 | 0.050 | 5.77 | 10 | -15.01% | 58.45% | -49.60% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.09 | 321.95 | 4.76 | 0.050 | 4.81 | 10 | -17.50% | 78.95% | -54.19% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 353.994 | 321.95 | 3.36 | 0.050 | 3.41 | 10 | -22.94% | 166.67% | -62.58% | 26 Feb. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.63 | 16.682 | 4.38 | 0.020 | 4.4 | 1 | 9.77% | 14.96% | 39.49% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.03 | 16.682 | 6.72 | 0.020 | 6.74 | 1 | 6.33% | 9.62% | 22.85% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.682 | 7.14 | 0.020 | 7.16 | 1 | 5.78% | 9.01% | 21.22% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.95 | 16.682 | 7.68 | 0.020 | 7.7 | 1 | 5.64% | 8.47% | 19.63% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.36 | 16.682 | 8.21 | 0.020 | 8.23 | 1 | 5.12% | 7.88% | 18.13% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.588 | 16.682 | 4.03 | 0.010 | 4.04 | 1 | 6.90% | 12.57% | 38.49% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.