Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.517 | 4.67 | 0.010 | 4.68 | 10 | -3.11 % | -9.14 % | -34.23 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.517 | 3.71 | 0.010 | 3.72 | 10 | -4.13 % | -11.24 % | -39.67 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.517 | 3.22 | 0.010 | 3.23 | 10 | -4.45 % | -12.74 % | -43.01 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.517 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.517 | 2.74 | 0.010 | 2.75 | 10 | -5.52 % | -14.91 % | -47.10 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.517 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.517 | 1.66 | 0.010 | 1.67 | 10 | -8.79 % | -22.43 % | -59.51 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.517 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.517 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.517 | 1.25 | 0.010 | 1.26 | 10 | -11.35 % | -28.16 % | -66.12 % | 1 Feb. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 191.517 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 191.517 | 5.12 | 0.010 | 5.13 | 1 | 4.49 % | 16.36 % | 118.80 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 191.517 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 191.517 | 5.63 | 0.020 | 5.65 | 1 | 2.93 % | 10.61 % | 71.65 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 191.517 | 1.41 | 0.010 | 1.42 | 1 | 5.22 % | 21.55 % | 171.15 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 191.517 | 30.11 | 0.080 | 30.19 | 1 | 9.37 % | 34.24 % | 318.78 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 191.517 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 191.517 | 10.58 | 0.030 | 10.61 | 1 | 7.63 % | 28.09 % | 241.29 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 191.517 | 0.47 | 0.010 | 0.48 | 1 | 6.82 % | 30.56 % | 291.67 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 191.517 | 1.37 | 0.010 | 1.38 | 1 | -6.80 % | -20.35 % | -76.50 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.