Products
16815 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,859.141 | 38,863.6 | 4.582 | 0.010 | 4.592 | 1,000 | -0.22 % | 18.28 % | -9.43 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,700 | 38,863.6 | 5.2 | 0.010 | 5.21 | 1,000 | -0.19 % | 15.74 % | -8.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,672.262 | 38,863.6 | 4.409 | 0.010 | 4.419 | 1,000 | -0.23 % | 19.32 % | -9.87 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,500 | 38,863.6 | 4.94 | 0.010 | 4.95 | 1,000 | -0.20 % | 20.19 % | -10.83 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,464.975 | 38,863.6 | 4.222 | 0.010 | 4.232 | 1,000 | -0.24 % | 20.25 % | -10.19 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,460.947 | 38,863.6 | 4.14 | 0.010 | 4.15 | 1,000 | -0.24 % | 24.70 % | -12.84 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 38,863.6 | 4.931 | 0.010 | 4.941 | 1,000 | -0.20 % | 16.79 % | -8.80 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,264.408 | 38,863.6 | 4.04 | 0.010 | 4.05 | 1,000 | -0.25 % | 21.39 % | -10.60 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 38,863.6 | 4.642 | 0.010 | 4.652 | 1,000 | -0.21 % | 18.12 % | -9.28 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,057.168 | 38,863.6 | 3.852 | 0.010 | 3.862 | 1,000 | -0.26 % | 22.71 % | -11.04 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,863.6 | 1.046 | 0.010 | 1.056 | 1,000 | -0.95 % | -23.48 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,863.6 | 1.787 | 0.010 | 1.797 | 1,000 | -0.56 % | -17.73 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,863.6 | 1.422 | 0.010 | 1.432 | 1,000 | -0.70 % | -20.25 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,863.6 | 3.23 | 0.010 | 3.24 | 1,000 | -0.31 % | 14.46 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,863.6 | 3.282 | 0.010 | 3.292 | 1,000 | -0.30 % | 12.17 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,863.6 | 3.345 | 0.010 | 3.355 | 1,000 | -0.30 % | 10.62 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,970 | 38,863.6 | 4.45 | 0.010 | 4.46 | 1,000 | -0.22 % | 22.93 % | -11.88 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,934.594 | 38,863.6 | 3.66 | 0.010 | 3.67 | 1,000 | -0.27 % | 28.87 % | -14.29 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,910 | 38,863.6 | 4.463 | 0.010 | 4.473 | 1,000 | -0.22 % | 18.98 % | -9.64 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,861.531 | 38,863.6 | 3.672 | 0.010 | 3.682 | 1,000 | -0.27 % | 24.01 % | -11.56 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.