Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,400 | 43,006 | 5.938 | 0.010 | 5.948 | 1,000 | 1.23% | -11.62% | -18.43% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,374.129 | 43,006 | 5.16 | 0.010 | 5.17 | 1,000 | -0.77% | -9.63% | -21.46% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,343.271 | 43,006 | 5.142 | 0.010 | 5.152 | 1,000 | 1.42% | -12.99% | -20.54% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,220 | 43,006 | 5.785 | 0.010 | 5.795 | 1,000 | 1.28% | -11.84% | -18.76% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,100.176 | 43,006 | 4.947 | 0.010 | 4.957 | 1,000 | 1.48% | -13.36% | -21.06% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 43,006 | 5.604 | 0.010 | 5.614 | 1,000 | 1.34% | -12.15% | -19.23% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 43,006 | 0.173 | 0.010 | 0.183 | 1,000 | -6.49% | 6.79% | -7.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 43,006 | 4.395 | 0.010 | 4.405 | 1,000 | 1.78% | -13.48% | -20.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,936.436 | 43,006 | 4.815 | 0.010 | 4.825 | 1,000 | 1.54% | -13.66% | -21.49% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 43,006 | 5.494 | 0.010 | 5.504 | 1,000 | 1.31% | -12.25% | -19.50% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,786.832 | 43,006 | 4.695 | 0.010 | 4.705 | 1,000 | 1.51% | -13.90% | -21.87% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,700 | 43,006 | 5.363 | 0.010 | 5.373 | 1,000 | 1.36% | -12.56% | -19.86% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,643.375 | 43,006 | 4.579 | 0.010 | 4.589 | 1,000 | 1.60% | -14.20% | -22.30% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,520 | 43,006 | 5.21 | 0.010 | 5.22 | 1,000 | -0.76% | -9.55% | -21.30% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,456.06 | 43,006 | 4.42 | 0.010 | 4.43 | 1,000 | -0.90% | -10.89% | -23.92% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,443.481 | 43,006 | 4.418 | 0.010 | 4.428 | 1,000 | 1.66% | -14.60% | -22.88% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,410 | 43,006 | 5.118 | 0.010 | 5.128 | 1,000 | 1.43% | -13.02% | -20.60% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,260 | 43,006 | 5.001 | 0.010 | 5.011 | 1,000 | 1.42% | -13.18% | -20.90% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,258.156 | 43,006 | 4.269 | 0.010 | 4.279 | 1,000 | 1.74% | -14.98% | -23.52% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,100 | 43,006 | 4.872 | 0.010 | 4.882 | 1,000 | 1.50% | -13.53% | -21.31% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.