Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,560 | 40,416.6 | 8.338 | 0.010 | 8.348 | 1,000 | 0.76% | -8.30% | -9.23% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,540.788 | 40,416.6 | 7.66 | 0.010 | 7.67 | 1,000 | 0.79% | -2.30% | -2.92% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,509.921 | 40,416.6 | 7.522 | 0.010 | 7.532 | 1,000 | 0.84% | -9.08% | -7.33% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,370 | 40,416.6 | 8.179 | 0.010 | 8.189 | 1,000 | 0.74% | -8.47% | 55.55% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,266.752 | 40,416.6 | 7.321 | 0.010 | 7.331 | 1,000 | 0.83% | -9.33% | 32.80% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,150 | 40,416.6 | 7.995 | 0.010 | 8.005 | 1,000 | 0.81% | -8.61% | 11.24% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,102.962 | 40,416.6 | 7.187 | 0.010 | 7.197 | 1,000 | 0.88% | -9.44% | 13.27% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 49,010 | 40,416.6 | 7.879 | 0.010 | 7.889 | 1,000 | 0.77% | -8.76% | 12.80% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 40,416.6 | 0.145 | 0.010 | 0.155 | 1,000 | -10.49% | -13.17% | -89.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 40,416.6 | 6.474 | 0.010 | 6.484 | 1,000 | 0.94% | -9.69% | 85.18% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,953.312 | 40,416.6 | 7.062 | 0.010 | 7.072 | 1,000 | 0.89% | -9.64% | 36.62% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 40,416.6 | 7.747 | 0.010 | 7.757 | 1,000 | 0.82% | -8.86% | 20.39% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,809.812 | 40,416.6 | 6.945 | 0.010 | 6.955 | 1,000 | 0.92% | -9.71% | 24.35% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,670 | 40,416.6 | 7.67 | 0.010 | 7.68 | 1,000 | 0.26% | -2.79% | 23.71% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,622.44 | 40,416.6 | 6.9 | 0.010 | 6.91 | 1,000 | 0.88% | -2.54% | 28.97% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,609.856 | 40,416.6 | 6.78 | 0.010 | 6.79 | 1,000 | 0.94% | -9.91% | 25.28% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,560 | 40,416.6 | 7.498 | 0.010 | 7.508 | 1,000 | 0.85% | -9.08% | -7.42% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,424.475 | 40,416.6 | 6.629 | 0.010 | 6.639 | 1,000 | 1.02% | -10.08% | -20.74% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,410 | 40,416.6 | 7.375 | 0.010 | 7.385 | 1,000 | 0.82% | -9.28% | 18.06% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,260 | 40,416.6 | 7.245 | 0.010 | 7.255 | 1,000 | 0.89% | -9.38% | 25.50% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.