Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 44,461.3 | 3.38 | 0.010 | 3.39 | 1,000 | -0.29% | 4.81% | -3.32% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 44,461.3 | 3.449 | 0.010 | 3.459 | 1,000 | -0.29% | 4.71% | -3.09% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 40,810 | 44,461.3 | 3.522 | 0.010 | 3.532 | 1,000 | -0.28% | 4.60% | -3.00% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,700 | 44,461.3 | 3.603 | 0.010 | 3.613 | 1,000 | -0.28% | 4.50% | -2.91% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,670 | 44,461.3 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28% | 4.93% | -2.69% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,600 | 44,461.3 | 3.684 | 0.010 | 3.694 | 1,000 | -0.27% | 4.42% | -2.80% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,500 | 44,461.3 | 3.765 | 0.010 | 3.775 | 1,000 | -0.26% | 4.32% | -2.69% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,430 | 44,461.3 | 3.825 | 0.010 | 3.835 | 1,000 | -0.26% | 4.28% | -2.57% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,320 | 44,461.3 | 3.905 | 0.010 | 3.915 | 1,000 | -0.26% | 4.16% | -2.52% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,240 | 44,461.3 | 3.971 | 0.010 | 3.981 | 1,000 | -0.25% | 4.12% | -2.43% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,160 | 44,461.3 | 4.03 | 0.010 | 4.04 | 1,000 | -0.25% | 4.68% | -1.95% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,140 | 44,461.3 | 4.052 | 0.010 | 4.062 | 1,000 | -0.25% | 4.03% | -2.36% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,120 | 44,461.3 | 4.067 | 0.010 | 4.077 | 1,000 | -0.25% | 3.88% | -2.42% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 40,040 | 44,461.3 | 4.133 | 0.010 | 4.143 | 1,000 | -0.24% | 3.95% | -2.27% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 39,950 | 44,461.3 | 4.199 | 0.010 | 4.209 | 1,000 | -0.24% | 3.88% | -2.21% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 39,850 | 44,461.3 | 4.28 | 0.010 | 4.29 | 1,000 | -0.23% | 3.81% | -2.13% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 39,790 | 44,461.3 | 4.33 | 0.010 | 4.34 | 1,000 | -0.23% | 4.34% | -1.81% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 39,790 | 44,461.3 | 4.331 | 0.010 | 4.341 | 1,000 | -0.23% | 3.76% | -2.10% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 39,680 | 44,461.3 | 4.412 | 0.010 | 4.422 | 1,000 | -0.23% | 3.69% | -2.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 39,580 | 44,461.3 | 4.493 | 0.010 | 4.503 | 1,000 | -0.22% | 3.62% | -1.99% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.