Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.049 | 1.25 | 0.010 | 1.26 | 10 | -4.58 % | -16.67 % | -57.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.049 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -12.29 % | -48.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.049 | 1.04 | 0.010 | 1.05 | 10 | -6.31 % | -22.39 % | -65.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.049 | 0.84 | 0.020 | 0.86 | 10 | -11.58 % | -32.26 % | -72.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.049 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -27.71 % | -73.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.049 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -49.12 % | -87.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.049 | 0.85 | 0.010 | 0.86 | 10 | -4.49 % | -19.05 % | -62.88 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.049 | 0.069 | 0.010 | 0.079 | 10 | -27.37 % | -65.50 % | -95.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.049 | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | -21.13 % | -67.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.049 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -33.33 % | -79.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.049 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -14.42 % | -54.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.049 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -21.74 % | -70.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.049 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.049 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -24.14 % | -74.71 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.049 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -98.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.049 | 0.084 | 0.010 | 0.094 | 10 | -16.00 % | -40.00 % | -87.65 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.049 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 191.049 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -22.22 % | -76.27 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.049 | 1.76 | 0.010 | 1.77 | 10 | 5.39 % | 29.41 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.