Products
16622 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 50.05 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.05 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 400.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 82.05 | 0.25 | 0.020 | 0.27 | 10 | 4.17 % | 19.05 % | 296.83 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 82.05 | 0.69 | 0.020 | 0.71 | 10 | 1.47 % | 15.00 % | 155.56 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242009 | Alcon | Warrant | Call | 80 | 82.05 | 0.25 | 0.040 | 0.29 | 10 | 8.70 % | 66.67 % | 792.86 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 82.05 | 0.95 | 0.020 | 0.97 | 10 | 2.15 % | 13.10 % | 102.13 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242017 | Alcon | Warrant | Call | 75 | 82.05 | 0.71 | 0.060 | 0.77 | 10 | 5.97 % | 31.48 % | 343.75 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 82.05 | 0.88 | 0.040 | 0.92 | 10 | 3.53 % | 20.55 % | 166.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 82.05 | 1.03 | 0.040 | 1.07 | 10 | 3.00 % | 13.19 % | 119.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 82.05 | 1.42 | 0.040 | 1.46 | 10 | 2.16 % | 12.70 % | 89.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242025 | Alcon | Warrant | Call | 70 | 82.05 | 1.2 | 0.060 | 1.26 | 10 | 2.56 % | 18.81 % | 166.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 82.05 | 1.31 | 0.040 | 1.35 | 10 | 2.34 % | 14.91 % | 114.75 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 82.05 | 1.61 | 0.040 | 1.65 | 10 | 1.90 % | 11.03 % | 67.71 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242033 | Alcon | Warrant | Call | 65 | 82.05 | 1.7 | 0.060 | 1.76 | 10 | 1.80 % | 12.58 % | 100.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 82.05 | 1.86 | 0.040 | 1.9 | 10 | 1.64 % | 10.71 % | 72.22 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 82.05 | 1.77 | 0.060 | 1.83 | 10 | 2.31 % | 11.32 % | 82.47 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318381 | Alcon | Warrant | Call | 60 | 82.05 | 2.21 | 0.060 | 2.27 | 10 | 1.84 % | 9.95 % | 68.70 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 82.05 | 2.32 | 0.060 | 2.38 | 10 | 2.20 % | 8.41 % | 55.70 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 82.05 | 2.26 | 0.060 | 2.32 | 10 | 2.26 % | 9.71 % | 61.43 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 82.05 | 2.44 | 0.040 | 2.48 | 10 | 1.67 % | 8.44 % | 48.78 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.