Products
137 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 176.085 | 5.69 | 0.020 | 5.71 | 5 | -0.35 % | -12.46 % | -23.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 176.085 | 7.27 | ― | ― | 5 | 0.00 % | -10.47 % | -19.13 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.42 | 0.010 | 4.43 | 5 | -0.23 % | 14.21 % | 21.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 176.085 | 2.11 | 0.010 | 2.12 | 5 | -0.47 % | 18.54 % | 15.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 176.085 | 0.8 | 0.010 | 0.81 | 5 | -1.23 % | 23.08 % | 3.90 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 176.085 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | 21.05 % | -2.13 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 176.085 | 0.26 | 0.010 | 0.27 | 5 | -3.70 % | 18.18 % | -10.34 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 153.88 | 176.085 | 5.21 | 0.010 | 5.22 | 5 | -0.19 % | -14.87 % | -25.25 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.077 | 176.085 | 3.95 | 0.010 | 3.96 | 5 | -0.25 % | -18.39 % | -30.82 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 176.085 | 5.17 | 0.020 | 5.19 | 5 | -0.39 % | -12.37 % | -23.63 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 176.085 | 7.93 | 0.020 | 7.95 | 5 | -0.25 % | -9.78 % | -17.57 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 176.085 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | 11.86 % | 5.60 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 176.085 | 0.57 | 0.010 | 0.58 | 5 | -1.72 % | 9.62 % | -3.39 % | 9 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.68 | 176.085 | 7.32 | 0.010 | 7.33 | 5 | -0.14 % | -16.44 % | -16.91 % | 18 Dec. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.085 | 1.61 | 0.010 | 1.62 | 5 | -0.62 % | -17.86 % | -39.02 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 176.085 | 0.52 | 0.010 | 0.53 | 5 | -1.89 % | -46.39 % | -72.92 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 9.95 % | 14.46 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082244 | Amazon.com | Warrant | Put | 180 | 176.085 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | 52.17 % | 29.63 % | 27 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 146.08 | 176.085 | 6.56 | 0.010 | 6.57 | 5 | -0.15 % | -12.42 % | -21.15 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.209 | 176.085 | 5.36 | 0.010 | 5.37 | 5 | -0.19 % | -14.65 % | -24.82 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.