Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 383.13 | 340.2 | 5.47 | 0.070 | 5.54 | 10 | 2.82% | -5.36% | 10.28% | 12 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894269 | Allianz | Mini Future | Short | 360 | 340.2 | 3.25 | 0.070 | 3.32 | 10 | 4.50% | ― | ― | 19 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.46 | 171.294 | 6.5 | 0.010 | 6.51 | 10 | -4.41% | 1.40% | -4.55% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.42 | 171.294 | 5.66 | 0.010 | 5.67 | 10 | -5.03% | 1.80% | -4.87% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.61 | 171.294 | 4.83 | 0.010 | 4.84 | 10 | -5.85% | 2.55% | -5.29% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.47 | 171.294 | 2.38 | 0.100 | 2.48 | 20 | -8.81% | 2.59% | -8.11% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.43 | 171.294 | 4.39 | 0.010 | 4.4 | 10 | -6.40% | 3.05% | -5.79% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.56 | 171.294 | 3.98 | 0.010 | 3.99 | 10 | -6.79% | 3.65% | -6.13% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.52 | 171.294 | 1.97 | 0.100 | 2.07 | 20 | -10.45% | 3.68% | -9.22% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.48 | 171.294 | 3.54 | 0.010 | 3.55 | 10 | -7.57% | 4.12% | -6.60% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.5 | 171.294 | 1.53 | 0.100 | 1.63 | 20 | -13.56% | 4.79% | -11.56% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.49 | 171.294 | 3.12 | 0.010 | 3.13 | 10 | -8.50% | 5.05% | -6.87% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.51 | 171.294 | 1.32 | 0.100 | 1.42 | 20 | -15.38% | 5.60% | -12.58% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.49 | 171.294 | 2.69 | 0.010 | 2.7 | 10 | -10.03% | 5.91% | -7.88% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.51 | 171.294 | 1.11 | 0.100 | 1.21 | 20 | -17.78% | 7.77% | -14.62% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.5 | 171.294 | 2.27 | 0.010 | 2.28 | 10 | -11.33% | 8.10% | -8.84% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862845 | Alphabet Class C | Mini Future | Short | 185 | 171.294 | 0.92 | 0.100 | 1.02 | 20 | -20.69% | ― | ― | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.51 | 171.294 | 1.85 | 0.010 | 1.86 | 10 | -13.55% | 10.78% | -10.19% | 26 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452891455 | Alphabet Class C | Mini Future | Short | 180 | 171.294 | 1.47 | 0.010 | 1.48 | 10 | -16.48% | 13.95% | ― | 16 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452899409 | Alphabet Class C | Mini Future | Short | 175 | 171.294 | 1.05 | 0.010 | 1.06 | 10 | -21.64% | ― | ― | 24 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.