Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 49.345 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 49.345 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | 356.52 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80 | 0.6 | ― | ― | 10 | 0.00 % | -15.49 % | 185.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80 | 0.84 | ― | ― | 10 | 0.00 % | -11.58 % | 110.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242009 | Alcon | Warrant | Call | 80 | 80 | 0.15 | ― | ― | 10 | 0.00 % | -48.28 % | 1,263.64 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80 | 0.73 | ― | ― | 10 | 0.00 % | -16.09 % | 204.17 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242017 | Alcon | Warrant | Call | 75 | 80 | 0.54 | ― | ― | 10 | 0.00 % | -23.94 % | 500.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80 | 0.91 | ― | ― | 10 | 0.00 % | -13.33 % | 139.47 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80 | 1.26 | ― | ― | 10 | 0.00 % | -11.27 % | 100.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80 | 1.14 | ― | ― | 10 | 0.00 % | -12.31 % | 137.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242025 | Alcon | Warrant | Call | 70 | 80 | 1.01 | ― | ― | 10 | 0.00 % | -14.41 % | 215.63 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80 | 1.45 | ― | ― | 10 | 0.00 % | -9.94 % | 72.62 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80 | 1.68 | ― | ― | 10 | 0.00 % | -9.19 % | 78.72 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80 | 1.59 | ― | ― | 10 | 0.00 % | -9.14 % | 98.75 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242033 | Alcon | Warrant | Call | 65 | 80 | 1.51 | ― | ― | 10 | 0.00 % | -10.12 % | 125.37 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318381 | Alcon | Warrant | Call | 60 | 80 | 2.01 | ― | ― | 10 | 0.00 % | -7.80 % | 79.46 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80 | 2.14 | ― | ― | 10 | 0.00 % | -7.36 % | 63.36 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80 | 2.06 | ― | ― | 10 | 0.00 % | -7.62 % | 70.25 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80 | 2.25 | ― | ― | 10 | 0.00 % | -7.02 % | 53.06 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.