Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.132 | 36.18 | 0.120 | 36.3 | 2.5 | -0.11 % | -1.44 % | 19.37 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.132 | 37.37 | 0.120 | 37.49 | 2.5 | -0.08 % | -1.40 % | 18.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 190.132 | 38.55 | 0.120 | 38.67 | 2.5 | -0.08 % | -1.36 % | 18.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 190.132 | 4.8 | 0.030 | 4.83 | 10 | -0.62 % | 0.84 % | -24.17 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230 | 190.132 | 0.94 | 0.030 | 0.97 | 50 | ― | ― | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 190.132 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 1.05 % | -28.62 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 190.132 | 3.35 | 0.030 | 3.38 | 10 | -0.89 % | 1.21 % | -31.49 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 190.132 | 3.27 | 0.030 | 3.3 | 10 | 3.48 % | 5.14 % | -30.57 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 190.132 | 2.87 | 0.030 | 2.9 | 10 | -1.03 % | 1.41 % | -34.92 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902258 | Apple | Mini Future | Short | 210 | 190.132 | 0.56 | 0.030 | 0.59 | 50 | ― | ― | ― | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 190.132 | 2.35 | 0.030 | 2.38 | 10 | 4.91 % | 7.31 % | -38.16 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 190.132 | 1.79 | 0.040 | 1.83 | 10 | -1.65 % | 2.87 % | -46.25 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 190.132 | 0.37 | 0.030 | 0.4 | 50 | 2.78 % | 5.71 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 190.132 | 0.27 | 0.030 | 0.3 | 50 | 0.00 % | 3.85 % | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 190.132 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | 3.76 % | -52.74 % | 1 Feb. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 190.132 | 4.8 | 0.030 | 4.83 | 1 | -0.21 % | -4.95 % | 55.34 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 190.132 | 11.4 | 0.150 | 11.55 | 1 | -4.60 % | -9.16 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 190.132 | 12.15 | 0.150 | 12.3 | 1 | -6.18 % | -12.27 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 190.132 | 5.41 | 0.050 | 5.46 | 1 | -0.55 % | -3.39 % | 36.62 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 190.132 | 1.28 | 0.030 | 1.31 | 1 | -0.78 % | -7.91 % | 70.67 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.