Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,340 | 6,392.39 | 1.404 | 0.010 | 1.414 | 100 | 12.77% | ― | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,334.868 | 12,302.4 | 59.89 | 0.010 | 59.9 | 100 | 0.95% | 3.35% | 6.24% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,329.282 | 6,392.39 | 0.605 | 0.010 | 0.615 | 100 | 39.40% | -46.03% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,320 | 6,392.39 | 1.528 | 0.010 | 1.538 | 100 | 11.61% | -26.29% | ― | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,310 | 7,959.89 | 16.457 | 0.010 | 16.467 | 100 | 0.47% | 0.35% | 11.47% | 10 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,309.244 | 6,392.39 | 0.759 | 0.010 | 0.769 | 100 | 28.64% | -40.75% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,304.673 | 6,392.39 | 0.8 | 0.010 | 0.81 | 100 | 31.15% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,300 | 6,392.39 | 1.687 | 0.010 | 1.697 | 100 | 10.41% | -24.38% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,300 | 6,392.39 | 1.69 | 0.010 | 1.7 | 100 | 11.92% | -24.89% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,392.39 | 0.977 | 0.010 | 0.987 | 100 | 19.73% | -33.76% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,392.39 | 1.163 | 0.010 | 1.173 | 100 | 19.28% | -32.34% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 1.41 | 0.010 | 1.42 | 100 | 7.39% | -22.31% | 0.57% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 3.698 | 0.010 | 3.708 | 100 | 2.64% | -8.80% | 6.48% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 1.862 | 0.010 | 1.872 | 100 | 5.20% | -17.57% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 4.53 | 0.010 | 4.54 | 100 | 2.07% | -7.23% | 6.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 2.349 | 0.010 | 2.359 | 100 | 4.12% | -14.02% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 5.907 | 0.010 | 5.917 | 100 | 1.56% | -5.53% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 5.272 | 0.010 | 5.282 | 100 | 1.76% | -6.26% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,392.39 | 2.689 | 0.010 | 2.699 | 100 | 3.46% | -12.24% | 5.29% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,392.39 | 0.832 | 0.010 | 0.842 | 100 | -8.77% | 13.82% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.