Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,646.811 | 14,245.1 | 67.637 | 0.020 | 67.657 | 100 | -0.03% | 3.59% | 16.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,576.94 | 14,245.1 | 68.336 | 0.020 | 68.356 | 100 | -0.03% | 3.56% | 16.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,512.786 | 14,245.1 | 68.977 | 0.020 | 68.997 | 100 | -0.03% | 3.63% | 16.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,442.955 | 14,245.1 | 69.675 | 0.020 | 69.695 | 100 | -0.03% | 3.49% | 16.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,375.969 | 14,245.1 | 70.345 | 0.020 | 70.365 | 100 | -0.03% | 3.56% | 16.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,308.147 | 14,245.1 | 71.024 | 0.020 | 71.044 | 100 | -0.03% | 3.53% | 15.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,241.998 | 14,245.1 | 71.576 | 0.020 | 71.596 | 100 | -0.03% | 3.39% | 15.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,108.026 | 14,245.1 | 73.025 | 0.020 | 73.045 | 100 | -0.03% | 3.43% | 15.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,974.054 | 14,245.1 | 74.364 | 0.020 | 74.384 | 100 | -0.03% | 3.37% | 15.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,839.203 | 14,245.1 | 75.713 | 0.020 | 75.733 | 100 | -0.03% | 3.21% | 14.84% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,571.286 | 14,245.1 | 78.392 | 0.020 | 78.412 | 100 | -0.03% | 3.10% | 14.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,303.369 | 14,245.1 | 81.064 | 0.020 | 81.084 | 100 | -0.02% | 3.00% | 13.76% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,962.754 | 14,245.1 | 26.023 | 0.020 | 26.043 | 100 | -0.08% | -9.41% | ― | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,580.734 | 14,245.1 | 22.203 | 0.020 | 22.223 | 100 | -0.09% | -10.83% | ― | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,331.071 | 14,245.1 | 19.706 | 0.020 | 19.726 | 100 | -0.10% | -11.34% | -35.15% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,153.796 | 14,245.1 | 17.933 | 0.020 | 17.953 | 100 | -0.11% | -12.32% | -37.31% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 15,944.366 | 14,245.1 | 15.839 | 0.020 | 15.859 | 100 | -0.13% | -13.72% | -40.24% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 15,764.483 | 14,245.1 | 14.04 | 0.020 | 14.06 | 100 | -0.14% | -16.36% | -43.16% | 12 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,665.602 | 14,245.1 | 13.051 | 0.020 | 13.071 | 100 | -0.15% | -17.09% | ― | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517324104 | SMI | Knock-Out Warrant (open end) | Put | 15,530.629 | 14,245.1 | 11.702 | 0.020 | 11.722 | 100 | -0.17% | -17.68% | -47.65% | 10 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.