Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,421.2 | 2.18 | 0.050 | 2.23 | 1,000 | -2.24% | -6.16% | 58.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,421.2 | 1.926 | 0.050 | 1.976 | 1,000 | -2.53% | -6.55% | 58.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,421.2 | 1.811 | 0.050 | 1.861 | 1,000 | -2.69% | -6.70% | 58.03% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,421.2 | 1.702 | 0.050 | 1.752 | 1,000 | -2.85% | -6.94% | 57.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,421.2 | 1.504 | 0.050 | 1.554 | 1,000 | -3.22% | -7.39% | 57.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 74.346 | 0.2 | 0.260 | 0.46 | 10 | -56.52% | -52.38% | -50.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 74.346 | 0.038 | 0.262 | 0.3 | 10 | -87.33% | -86.43% | -86.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 74.346 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -35.71% | -33.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 74.346 | 0.065 | 0.265 | 0.33 | 10 | -80.30% | -79.03% | -78.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 74.346 | 0.17 | 0.260 | 0.43 | 10 | -60.47% | -56.41% | -55.26% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 74.346 | 0.3 | 0.260 | 0.56 | 10 | -46.43% | -40.00% | -37.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 74.346 | 0.62 | 0.260 | 0.88 | 10 | -29.55% | -21.52% | -18.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 74.346 | 0.51 | 0.260 | 0.77 | 10 | -33.77% | -23.88% | -21.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 74.346 | 1.11 | 0.260 | 1.37 | 10 | -18.98% | -9.76% | -6.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 74.346 | 0.79 | 0.260 | 1.05 | 10 | -24.76% | -14.13% | -9.20% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 74.346 | 1.11 | 0.320 | 1.43 | 10 | -22.38% | -9.76% | -6.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 74.346 | 2.82 | 0.320 | 3.14 | 10 | -10.19% | -14.55% | -15.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 74.346 | 2.08 | 0.320 | 2.4 | 10 | -13.33% | -19.38% | -20.31% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 74.346 | 1.63 | 0.320 | 1.95 | 10 | -16.41% | -23.11% | -24.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 74.346 | 2.02 | 0.260 | 2.28 | 10 | -11.40% | -16.87% | -18.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.