Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,570.2 | 5.112 | 0.010 | 5.122 | 100 | -0.20% | -9.63% | 113.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,570.2 | 4.566 | 0.010 | 4.576 | 100 | -0.22% | -9.82% | 113.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,570.2 | 4.081 | 0.010 | 4.091 | 100 | -0.24% | -9.95% | 113.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,570.2 | 3.648 | 0.010 | 3.658 | 100 | -0.27% | -10.13% | 112.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,570.2 | 3.264 | 0.010 | 3.274 | 100 | -0.31% | -10.28% | 111.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,570.2 | 5.921 | 0.010 | 5.931 | 100 | -0.17% | -11.31% | 154.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,570.2 | 5.187 | 0.010 | 5.197 | 100 | -0.19% | -11.65% | 155.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,570.2 | 4.544 | 0.010 | 4.554 | 100 | -0.22% | -11.97% | 155.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,570.2 | 4.254 | 0.010 | 4.264 | 100 | -0.23% | -12.13% | 155.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,570.2 | 3.983 | 0.010 | 3.993 | 100 | -0.25% | -12.29% | 155.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,570.2 | 3.494 | 0.010 | 3.504 | 100 | -0.29% | -12.58% | 153.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,570.2 | 3.069 | 0.010 | 3.079 | 100 | -0.32% | -12.89% | 151.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,570.2 | 2.699 | 0.010 | 2.709 | 100 | -0.37% | -13.19% | 148.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,570.2 | 2.377 | 0.010 | 2.387 | 100 | -0.42% | -13.47% | 145.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,570.2 | 2.647 | 0.010 | 2.657 | 100 | -0.38% | -17.95% | 226.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,570.2 | 18.592 | 0.010 | 18.602 | 100 | -0.05% | 5.79% | -34.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,570.2 | 16.976 | 0.010 | 16.986 | 100 | -0.06% | 6.12% | -36.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,570.2 | 15.409 | 0.010 | 15.419 | 100 | -0.06% | 6.48% | -37.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,570.2 | 13.895 | 0.010 | 13.905 | 100 | -0.07% | 6.86% | -39.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,570.2 | 12.44 | 0.010 | 12.45 | 100 | -0.08% | 7.26% | -41.52% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.