Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1496385720 | RENK GROUP | Mini Future | Short | 68.25 | 46.888 | 2.65 | 0.030 | 2.68 | 10 | -1.12% | -14.24% | 12.77% | 29 Oct. 2025 | |
| Kering Mini Future with ISIN code: CH1496385530 | Kering | Mini Future | Short | 330.32 | 248.35 | 0.91 | 0.030 | 0.94 | 100 | -3.19% | 16.67% | -2.15% | 29 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384616 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 274.063 | 356.58 | 7.01 | 0.180 | 7.19 | 10 | -2.50% | 30.78% | -12.92% | 28 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384608 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 268.784 | 356.58 | 7.43 | 0.180 | 7.61 | 10 | -2.37% | 28.32% | -12.28% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,748.977 | 7,505.15 | 2.012 | 0.010 | 2.022 | 100 | -0.49% | -40.91% | 41.69% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,618.431 | 52,851.6 | 2.26 | 0.010 | 2.27 | 1,000 | -0.44% | -27.54% | -31.14% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,728.798 | 52,851.6 | 0.785 | ― | ― | 1,000 | 0.00% | -51.15% | -56.15% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384228 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,529.889 | 52,851.6 | 0.629 | ― | ― | 1,000 | 0.00% | -56.68% | -61.51% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,132.072 | 52,851.6 | 0.331 | ― | ― | 1,000 | 0.00% | -70.96% | -74.94% | 28 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383527 | Alphabet Class C | Mini Future | Long | 273.93 | 356.58 | 7.65 | 0.180 | 7.83 | 10 | -2.30% | 27.29% | -11.87% | 28 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383519 | Alphabet Class C | Mini Future | Long | 268.66 | 356.58 | 8.06 | 0.180 | 8.24 | 10 | -2.18% | 25.55% | -11.23% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,750 | 7,505.15 | 3.247 | 0.010 | 3.257 | 100 | -0.31% | -30.23% | 23.65% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383113 | Dow Jones Industrial Average | Mini Future | Short | 55,630 | 52,851.6 | 3.155 | 0.010 | 3.165 | 1,000 | -0.32% | -21.65% | -24.23% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383105 | Dow Jones Industrial Average | Mini Future | Short | 53,740 | 52,851.6 | 1.606 | 0.010 | 1.616 | 1,000 | -0.62% | -34.87% | -39.19% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383097 | Dow Jones Industrial Average | Mini Future | Short | 53,350 | 52,851.6 | 1.28 | ― | ― | 1,000 | 0.00% | -40.10% | -44.83% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383089 | Dow Jones Industrial Average | Mini Future | Short | 53,150 | 52,851.6 | 1.117 | ― | ― | 1,000 | 0.00% | -43.39% | -48.29% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,200.934 | 29,667.3 | 12.759 | 0.010 | 12.769 | 100 | -0.08% | -28.01% | 91.69% | 27 Oct. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496382305 | Eli Lilly | Mini Future | Long | 840.84 | 1,206.595 | 3.12 | 0.180 | 3.3 | 100 | -5.45% | -2.19% | 25.30% | 27 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496380960 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 258.526 | 356.58 | 8.25 | 0.180 | 8.43 | 10 | -2.14% | 24.62% | -11.00% | 23 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496380440 | Alphabet Class C | Mini Future | Long | 258.4 | 356.58 | 8.84 | 0.180 | 9.02 | 10 | -2.00% | 22.61% | -10.16% | 23 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.