Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,048.937 | 14,245.1 | 53.616 | 0.020 | 53.636 | 100 | -0.04% | 4.70% | 22.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,982.011 | 14,245.1 | 54.285 | 0.020 | 54.305 | 100 | -0.04% | 4.50% | 21.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,916.18 | 14,245.1 | 54.943 | 0.020 | 54.963 | 100 | -0.04% | 4.44% | 21.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,849.241 | 14,245.1 | 55.613 | 0.020 | 55.633 | 100 | -0.04% | 4.39% | 21.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,782.302 | 14,245.1 | 56.282 | 0.020 | 56.302 | 100 | -0.04% | 4.33% | 20.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,715.363 | 14,245.1 | 56.951 | 0.020 | 56.971 | 100 | -0.04% | 4.41% | 20.57% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,647.363 | 14,245.1 | 57.631 | 0.020 | 57.651 | 100 | -0.03% | 4.36% | 20.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,581.484 | 14,245.1 | 58.29 | 0.020 | 58.31 | 100 | -0.03% | 4.31% | 20.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,513.498 | 14,245.1 | 58.97 | 0.020 | 58.99 | 100 | -0.03% | 4.13% | 19.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,447.606 | 14,245.1 | 59.629 | 0.020 | 59.649 | 100 | -0.03% | 4.21% | 19.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,379.675 | 14,245.1 | 60.308 | 0.020 | 60.328 | 100 | -0.03% | 4.16% | 19.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,313.728 | 14,245.1 | 60.968 | 0.020 | 60.988 | 100 | -0.03% | 4.12% | 19.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,182.91 | 14,245.1 | 62.276 | 0.020 | 62.296 | 100 | -0.03% | 3.91% | 18.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,112.879 | 14,245.1 | 62.976 | 0.020 | 62.996 | 100 | -0.03% | 3.86% | 18.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,048.886 | 14,245.1 | 63.616 | 0.020 | 63.636 | 100 | -0.03% | 3.82% | 18.08% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,978.896 | 14,245.1 | 64.316 | 0.020 | 64.336 | 100 | -0.03% | 3.90% | 17.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,914.861 | 14,245.1 | 64.956 | 0.020 | 64.976 | 100 | -0.03% | 3.74% | 17.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,844.911 | 14,245.1 | 65.656 | 0.020 | 65.676 | 100 | -0.03% | 3.82% | 17.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,780.836 | 14,245.1 | 66.297 | 0.020 | 66.317 | 100 | -0.03% | 3.78% | 17.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,710.925 | 14,245.1 | 66.996 | 0.020 | 67.016 | 100 | -0.03% | 3.63% | 17.04% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.