Products
17842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.084 | 569 | 1.83 | 0.010 | 1.84 | 100 | -7.58% | -12.86% | -13.27% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.063 | 569 | 1.66 | 0.010 | 1.67 | 100 | -8.29% | -13.99% | -14.43% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.931 | 569 | 1.49 | 0.010 | 1.5 | 100 | -9.15% | -15.34% | -15.82% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.148 | 569 | 1.42 | 0.010 | 1.43 | 100 | -3.40% | -10.69% | -11.25% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.823 | 569 | 1.32 | 0.010 | 1.33 | 100 | -10.20% | -16.98% | -17.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.858 | 569 | 1.15 | 0.010 | 1.16 | 100 | -11.54% | -19.01% | -19.58% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.791 | 569 | 0.98 | 0.010 | 0.99 | 100 | -13.27% | -20.97% | -22.22% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.102 | 569 | 0.87 | 0.010 | 0.88 | 100 | -5.43% | -16.35% | -17.14% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.529 | 569 | 0.81 | 0.010 | 0.82 | 100 | -14.74% | -24.30% | -25.00% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.251 | 569 | 0.63 | 0.010 | 0.64 | 100 | -19.23% | -30.00% | -30.77% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 620.529 | 569 | 0.55 | 0.010 | 0.56 | 100 | -8.33% | -23.61% | -23.61% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.962 | 569 | 0.46 | 0.010 | 0.47 | 100 | -24.59% | -36.99% | -37.84% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.79 | 569 | 0.36 | 0.010 | 0.37 | 100 | -20.00% | -35.71% | -37.93% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.198 | 569 | 0.32 | 0.010 | 0.33 | 100 | -13.51% | -34.69% | -36.00% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.87 | 569 | 0.32 | 0.010 | 0.33 | 100 | -21.95% | -39.62% | -40.74% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.795 | 569 | 0.22 | 0.010 | 0.23 | 100 | -29.03% | -48.84% | ― | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467034711 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.728 | 569 | 0.13 | 0.010 | 0.14 | 100 | -40.91% | -61.76% | ― | 5 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 480.083 | 491.85 | 0.13 | ― | ― | 100 | 85.71% | ― | ― | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480185961 | LVMH | Knock-Out Warrant (open end) | Call | 470.163 | 491.85 | 0.22 | 0.020 | 0.24 | 100 | 0.00% | ― | ― | 20 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 460.318 | 491.85 | 0.31 | 0.020 | 0.33 | 100 | 0.00% | ― | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.