Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 452.778 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 2.65% | -26.19% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 452.778 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 3.66% | -25.44% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 93.76 | 1.46 | ― | ― | 10 | 0.00% | 20.66% | 36.45% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 262.6 | 1.81 | ― | ― | 10 | 0.00% | 16.77% | -23.63% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 262.6 | 3.03 | ― | ― | 10 | 0.00% | 13.06% | -16.30% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 262.6 | 1.65 | ― | ― | 10 | 0.00% | -12.23% | -2.94% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 262.6 | 0.87 | ― | ― | 10 | 0.00% | -14.71% | -9.38% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 149 | 0.72 | ― | ― | 10 | 0.00% | 0.00% | -61.08% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149 | 1.56 | ― | ― | 10 | 0.00% | -1.27% | -48.51% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 149 | 2.28 | ― | ― | 10 | 0.00% | 0.88% | 29.55% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 149 | 1.12 | ― | ― | 10 | 0.00% | 0.90% | 17.89% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 146.9 | 0.86 | ― | ― | 10 | 0.00% | -20.37% | 62.26% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 146.9 | 2.04 | ― | ― | 10 | 0.00% | -13.56% | 55.73% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 146.9 | 1.27 | ― | ― | 10 | 0.00% | 10.43% | -41.74% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703682 | Swiss Re | Warrant | Put | 140 | 146.9 | 0.16 | ― | ― | 10 | 0.00% | -5.88% | -86.21% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 146.9 | 0.46 | ― | ― | 10 | 0.00% | 4.55% | -52.08% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 334.651 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -14.29% | -74.76% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 334.651 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -14.73% | -73.24% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 334.651 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -13.40% | -70.37% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 334.651 | 33.42 | 0.020 | 33.44 | 10 | -0.06% | 0.48% | 8.90% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.