Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 252.941 | 0.99 | 0.010 | 1 | 10 | -1.00% | -12.39% | 62.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 252.941 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -9.49% | 50.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.941 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -5.98% | 44.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 252.941 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | 62.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.941 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -13.33% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.941 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -9.88% | 52.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.941 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | 46.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.941 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.941 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.941 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -7.25% | 45.45% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,421.2 | 2.276 | 0.050 | 2.326 | 1,000 | -2.15% | 3.97% | -37.06% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,421.2 | 2.722 | 0.050 | 2.772 | 1,000 | -1.80% | 3.89% | -34.55% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,421.2 | 3.205 | 0.050 | 3.255 | 1,000 | -1.54% | 3.76% | -32.23% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,421.2 | 3.721 | 0.050 | 3.771 | 1,000 | -1.33% | 3.59% | -30.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,421.2 | 3.99 | 0.050 | 4.04 | 1,000 | -1.24% | 3.50% | -29.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,421.2 | 4.266 | 0.050 | 4.316 | 1,000 | -1.16% | 3.42% | -28.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,421.2 | 4.548 | 0.050 | 4.598 | 1,000 | -1.09% | 3.32% | -27.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,421.2 | 4.755 | 0.050 | 4.805 | 1,000 | -1.04% | 3.32% | -27.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,421.2 | 2.789 | 0.050 | 2.839 | 1,000 | -1.76% | -5.55% | 57.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,421.2 | 2.466 | 0.050 | 2.516 | 1,000 | -1.99% | -5.84% | 58.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.