Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,421.2 | 2.789 | 0.050 | 2.839 | 1,000 | -1.76% | -5.55% | 57.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,421.2 | 2.466 | 0.050 | 2.516 | 1,000 | -1.99% | -5.84% | 58.18% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,421.2 | 2.18 | 0.050 | 2.23 | 1,000 | -2.24% | -6.16% | 58.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,421.2 | 1.926 | 0.050 | 1.976 | 1,000 | -2.53% | -6.55% | 58.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,421.2 | 1.811 | 0.050 | 1.861 | 1,000 | -2.69% | -6.70% | 58.03% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,421.2 | 1.702 | 0.050 | 1.752 | 1,000 | -2.85% | -6.94% | 57.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,421.2 | 1.504 | 0.050 | 1.554 | 1,000 | -3.22% | -7.39% | 57.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,421.2 | 4.755 | 0.050 | 4.805 | 1,000 | -1.04% | 3.32% | -27.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,421.2 | 4.548 | 0.050 | 4.598 | 1,000 | -1.09% | 3.32% | -27.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,421.2 | 4.266 | 0.050 | 4.316 | 1,000 | -1.16% | 3.42% | -28.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,421.2 | 3.99 | 0.050 | 4.04 | 1,000 | -1.24% | 3.50% | -29.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,421.2 | 3.721 | 0.050 | 3.771 | 1,000 | -1.33% | 3.59% | -30.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,421.2 | 3.205 | 0.050 | 3.255 | 1,000 | -1.54% | 3.76% | -32.23% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,421.2 | 2.722 | 0.050 | 2.772 | 1,000 | -1.80% | 3.89% | -34.55% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,421.2 | 2.276 | 0.050 | 2.326 | 1,000 | -2.15% | 3.97% | -37.06% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,570.2 | 8.019 | 0.010 | 8.029 | 100 | -0.12% | -8.89% | 110.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,570.2 | 7.171 | 0.010 | 7.181 | 100 | -0.14% | -9.09% | 112.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,570.2 | 6.244 | 0.010 | 6.254 | 100 | -0.16% | -11.61% | 107.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,570.2 | 5.723 | 0.010 | 5.733 | 100 | -0.17% | -9.47% | 124.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,570.2 | 5.409 | 0.010 | 5.419 | 100 | -0.18% | -9.55% | 113.88% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.