Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.45 | 201.69 | 31.17 | 0.030 | 31.2 | 2.5 | -5.77% | -12.15% | 752.80% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.59 | 201.69 | 31.76 | 0.030 | 31.79 | 2.5 | -5.67% | -11.95% | 668.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.73 | 201.69 | 32.34 | 0.030 | 32.37 | 2.5 | -5.60% | -11.81% | 601.98% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.88 | 201.69 | 32.93 | 0.030 | 32.96 | 2.5 | -5.48% | -11.62% | 547.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 105.01 | 201.69 | 33.51 | 0.030 | 33.54 | 2.5 | -5.42% | -11.54% | 298.17% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.16 | 201.69 | 34.1 | 0.030 | 34.13 | 2.5 | -5.33% | -11.34% | 465.13% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.44 | 201.69 | 35.27 | 0.030 | 35.3 | 2.5 | -5.19% | -11.05% | 404.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.73 | 201.69 | 36.42 | 0.030 | 36.45 | 2.5 | -5.03% | -10.78% | 358.86% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442956459 | Applied Materials | Mini Future | Long | 160 | 162.832 | 1.42 | 0.010 | 1.43 | 10 | -15.48% | -41.32% | -41.32% | 14 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 150 | 162.832 | 2.15 | 0.010 | 2.16 | 10 | -11.16% | -32.18% | 29.52% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 140 | 162.832 | 2.91 | 0.010 | 2.92 | 10 | -8.49% | -26.14% | 20.75% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 130.04 | 162.832 | 3.64 | 0.010 | 3.65 | 10 | -7.14% | -22.39% | 35.32% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 117.43 | 162.832 | 4.6 | 0.010 | 4.61 | 10 | -5.74% | -18.87% | 46.50% | 17 May. 2023 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.26 | 27.355 | 0.79 | 0.040 | 0.83 | 10 | -7.06% | -11.24% | 154.84% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 421.03 | 515.8 | 1.23 | 0.130 | 1.36 | 100 | -6.82% | 24.24% | 2.50% | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1452865988 | Arista Networks | Mini Future | Long | 92 | 92.802 | 1.06 | 0.010 | 1.07 | 10 | -19.08% | ― | -24.29% | 19 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452867810 | Arista Networks | Mini Future | Long | 90 | 92.802 | 1.2 | 0.010 | 1.21 | 10 | -17.81% | ― | -17.81% | 20 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452867802 | Arista Networks | Mini Future | Long | 88 | 92.802 | 1.34 | 0.010 | 1.35 | 10 | -16.25% | ― | -16.25% | 20 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 82 | 92.802 | 1.76 | 0.010 | 1.77 | 10 | -12.87% | -22.47% | 31.34% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 80 | 92.802 | 1.9 | 0.010 | 1.91 | 10 | -12.44% | -21.49% | 28.38% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.