Products
17789 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.251 | 566.8 | 0.66 | 0.120 | 0.78 | 100 | -15.38% | -26.67% | -27.47% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 620.529 | 566.8 | 0.57 | 0.010 | 0.58 | 100 | -5.00% | -20.83% | -20.83% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.962 | 566.8 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -32.88% | -33.78% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.79 | 566.8 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -30.36% | -32.76% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.198 | 566.8 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -30.61% | -32.00% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.87 | 566.8 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -33.96% | -35.19% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.795 | 566.8 | 0.25 | 0.060 | 0.31 | 100 | -19.35% | -41.86% | ― | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467034711 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.728 | 566.8 | 0.16 | 0.060 | 0.22 | 100 | -27.27% | -52.94% | ― | 5 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 480.083 | 494.55 | 0.13 | ― | ― | 100 | 85.71% | ― | ― | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480185961 | LVMH | Knock-Out Warrant (open end) | Call | 470.163 | 494.55 | 0.22 | 0.060 | 0.28 | 100 | 0.00% | ― | ― | 20 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 460.318 | 494.55 | 0.31 | 0.060 | 0.37 | 100 | 0.00% | ― | ― | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 443.957 | 494.55 | 0.46 | 0.060 | 0.52 | 100 | 0.00% | 17.95% | 43.75% | 1 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 434.991 | 494.55 | 0.55 | 0.060 | 0.61 | 100 | 0.00% | 17.02% | 37.50% | 16 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 424.683 | 494.55 | 0.65 | 0.060 | 0.71 | 100 | 1.56% | 14.04% | 32.65% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 406.054 | 494.55 | 0.82 | 0.060 | 0.88 | 100 | 0.00% | 9.33% | 24.24% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 382.35 | 494.55 | 1.04 | 0.060 | 1.1 | 100 | 0.00% | 7.22% | 18.18% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 365.001 | 494.55 | 1.21 | 0.060 | 1.27 | 100 | 0.83% | 7.08% | 16.35% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 343.117 | 494.55 | 1.41 | 0.060 | 1.47 | 100 | 0.00% | 5.22% | 13.71% | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 800.951 | 494.55 | 2.87 | 0.060 | 2.93 | 100 | -4.01% | -7.12% | -8.89% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 781.646 | 494.55 | 2.68 | 0.060 | 2.74 | 100 | -4.63% | -7.59% | -9.76% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.