Products
17302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873076 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,750.381 | 21,123.1 | 5.475 | 0.010 | 5.485 | 100 | -5.59% | 40.06% | -12.37% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873068 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.401 | 21,123.1 | 5.056 | 0.010 | 5.066 | 100 | -5.93% | 45.33% | -12.96% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873050 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,650.421 | 21,123.1 | 4.681 | 0.010 | 4.691 | 100 | -6.36% | 50.71% | -13.01% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873043 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.44 | 21,123.1 | 4.284 | 0.010 | 4.294 | 100 | -6.81% | 58.96% | -13.37% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873035 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,550.46 | 21,123.1 | 3.886 | 0.010 | 3.896 | 100 | -7.34% | 69.32% | -13.80% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,500.48 | 21,123.1 | 3.487 | ― | ― | 100 | -8.09% | 84.11% | -14.30% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452872505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,450 | 21,123.1 | 3.073 | ― | ― | 100 | ― | ― | ― | 22 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,102.321 | 1,193.069 | 0.76 | 0.060 | 0.82 | 100 | -6.17% | 7.04% | 49.02% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442945544 | Netflix | Knock-Out Warrant (open end) | Call | 1,005.18 | 1,193.069 | 1.56 | 0.060 | 1.62 | 100 | -3.11% | 4.00% | 39.29% | 30 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442939463 | Netflix | Knock-Out Warrant (open end) | Call | 905.935 | 1,193.069 | 2.37 | 0.060 | 2.43 | 100 | -2.47% | 1.72% | 41.07% | 24 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1436565944 | Netflix | Knock-Out Warrant (open end) | Call | 808.124 | 1,193.069 | 3.18 | 0.060 | 3.24 | 100 | -1.85% | 1.27% | 130.43% | 9 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 694.448 | 1,193.069 | 4.12 | 0.060 | 4.18 | 100 | -1.20% | 0.73% | 836.36% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 614.881 | 1,193.069 | 4.78 | 0.060 | 4.84 | 100 | -1.04% | 0.63% | 875.51% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 586.46 | 1,193.069 | 5.01 | 0.060 | 5.07 | 100 | -1.18% | 0.40% | 943.75% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 563.904 | 1,193.069 | 5.2 | 0.060 | 5.26 | 100 | -0.95% | 0.39% | 712.50% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 505.363 | 1,193.069 | 5.68 | 0.060 | 5.74 | 100 | -1.05% | 0.18% | 2,003.70% | 17 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 483.649 | 1,193.069 | 5.86 | 0.060 | 5.92 | 100 | -0.85% | 0.17% | 3,347.06% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 461.098 | 1,193.069 | 6.04 | 0.060 | 6.1 | 100 | -0.98% | 0.17% | 1,625.71% | 3 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 439.183 | 1,193.069 | 6.22 | 0.060 | 6.28 | 100 | -0.96% | 0.00% | 1,729.41% | 24 Oct. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 377.807 | 1,193.069 | 6.74 | 0.060 | 6.8 | 100 | -0.88% | 0.00% | 2,074.19% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.