Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,386.12 | 14,245.1 | 40.244 | 0.020 | 40.264 | 100 | -0.05% | 6.13% | 31.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,320.591 | 14,245.1 | 40.899 | 0.020 | 40.919 | 100 | -0.05% | 6.03% | 30.93% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,253.767 | 14,245.1 | 41.567 | 0.020 | 41.587 | 100 | -0.05% | 6.11% | 30.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,188.181 | 14,245.1 | 42.21 | 0.020 | 42.23 | 100 | -0.05% | 6.02% | 29.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,120.765 | 14,245.1 | 42.897 | 0.020 | 42.917 | 100 | -0.05% | 5.73% | 29.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,054.507 | 14,245.1 | 43.57 | 0.020 | 43.59 | 100 | -0.05% | 5.82% | 28.53% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,987.669 | 14,245.1 | 44.228 | 0.020 | 44.248 | 100 | -0.05% | 5.73% | 27.99% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,920.832 | 14,245.1 | 44.897 | 0.020 | 44.917 | 100 | -0.04% | 5.64% | 27.47% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,855.202 | 14,245.1 | 45.553 | 0.020 | 45.573 | 100 | -0.04% | 5.56% | 26.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,788.33 | 14,245.1 | 46.222 | 0.020 | 46.242 | 100 | -0.04% | 5.31% | 26.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,721.459 | 14,245.1 | 46.89 | 0.020 | 46.91 | 100 | -0.04% | 5.23% | 26.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,654.587 | 14,245.1 | 47.559 | 0.020 | 47.579 | 100 | -0.04% | 5.31% | 25.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,587.716 | 14,245.1 | 48.228 | 0.020 | 48.248 | 100 | -0.04% | 5.08% | 25.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,520.844 | 14,245.1 | 48.896 | 0.020 | 48.916 | 100 | -0.04% | 5.01% | 24.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,455.136 | 14,245.1 | 49.554 | 0.020 | 49.574 | 100 | -0.04% | 5.09% | 24.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,388.224 | 14,245.1 | 50.223 | 0.020 | 50.243 | 100 | -0.04% | 4.87% | 23.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,321.312 | 14,245.1 | 50.88 | 0.020 | 50.9 | 100 | -0.04% | 4.96% | 23.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,254.4 | 14,245.1 | 51.561 | 0.020 | 51.581 | 100 | -0.04% | 4.74% | 23.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,187.487 | 14,245.1 | 52.23 | 0.020 | 52.25 | 100 | -0.04% | 4.82% | 22.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,120.575 | 14,245.1 | 52.899 | 0.020 | 52.919 | 100 | -0.04% | 4.62% | 22.47% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.