Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 220.24 | 1.21 | 0.010 | 1.22 | 10 | -17.12% | -24.38% | -19.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 220.24 | 0.62 | 0.010 | 0.63 | 10 | -17.33% | -24.39% | -20.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 252.941 | 0.83 | 0.010 | 0.84 | 10 | 2.47% | 5.06% | -44.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 252.941 | 0.86 | 0.010 | 0.87 | 10 | 1.18% | 2.38% | -50.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 252.941 | 1.34 | 0.010 | 1.35 | 10 | 3.08% | 6.35% | -39.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 252.941 | 0.93 | 0.010 | 0.94 | 10 | 3.33% | 3.33% | -56.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 252.941 | 2.47 | 0.010 | 2.48 | 10 | 2.07% | 5.11% | -31.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 252.941 | 1.37 | 0.010 | 1.38 | 10 | 3.01% | 5.38% | -49.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 252.941 | 1.99 | 0.010 | 2 | 10 | 2.05% | 5.29% | -37.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 252.941 | 1.89 | 0.010 | 1.9 | 10 | 2.72% | 5.00% | -42.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 252.941 | 3.12 | 0.020 | 3.14 | 10 | 1.96% | 4.35% | -32.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.941 | 3.61 | 0.020 | 3.63 | 10 | 1.40% | 4.03% | -27.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.941 | 4.01 | 0.020 | 4.03 | 10 | 1.52% | 3.89% | -24.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.941 | 4.5 | 0.020 | 4.52 | 10 | 1.35% | 3.45% | -25.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.941 | 4.88 | 0.020 | 4.9 | 10 | 1.24% | 3.17% | -22.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.941 | 5.22 | 0.020 | 5.24 | 10 | 1.36% | 3.37% | -20.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 252.941 | 3.93 | 0.010 | 3.94 | 10 | -1.26% | -4.15% | 38.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 252.941 | 2.64 | 0.010 | 2.65 | 10 | -2.22% | -6.05% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.941 | 2.9 | 0.010 | 2.91 | 10 | -1.36% | -4.61% | 42.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 252.941 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -11.33% | 66.25% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.