Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 201.255 | 12.42 | 0.030 | 12.45 | 5 | -0.24% | 3.85% | 46.12% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 112.075 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -15.56% | -65.77% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 112.075 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -13.33% | -59.38% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703344 | AMD | Warrant | Call | 120 | 112.075 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -35.90% | -83.97% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 112.075 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -11.54% | -50.22% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 112.075 | 3.98 | 0.020 | 4 | 10 | -0.50% | 3.38% | 5.57% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 112.075 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 5.16% | 5.16% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 202.172 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -22.86% | -70.97% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 202.172 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -23.61% | -64.97% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 202.172 | 4.52 | 0.020 | 4.54 | 10 | -0.44% | 15.90% | 35.33% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 202.172 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 21.21% | 43.50% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 564.6 | 0.15 | ― | ― | 100 | 0.00% | -16.67% | -60.53% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 564.6 | 0.53 | ― | ― | 100 | 0.00% | -8.62% | -34.57% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 564.6 | 1.02 | ― | ― | 100 | 0.00% | 2.00% | -6.42% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 564.6 | 0.41 | ― | ― | 100 | 0.00% | 0.00% | -21.15% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 452.778 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 0.95% | -41.44% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 452.778 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 1.40% | -27.91% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 452.778 | 5 | 0.010 | 5.01 | 10 | -0.20% | -0.20% | -13.94% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 452.778 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -0.18% | -16.74% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 452.778 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 0.85% | -21.24% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.