Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 202.172 | 4.52 | 0.020 | 4.54 | 10 | -0.44% | 15.90% | 35.33% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 202.172 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 21.21% | 43.50% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 202.172 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -23.61% | -64.97% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 202.172 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -22.86% | -70.97% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 112.075 | 3.98 | 0.020 | 4 | 10 | -0.50% | 3.38% | 5.57% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 112.075 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 5.16% | 5.16% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 112.075 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -11.54% | -50.22% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 112.075 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -13.33% | -59.38% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 112.075 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -15.56% | -65.77% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703344 | AMD | Warrant | Call | 120 | 112.075 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -35.90% | -83.97% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 201.255 | 15.26 | 0.020 | 15.28 | 5 | -0.13% | 2.83% | 33.74% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 201.255 | 12.42 | 0.030 | 12.45 | 5 | -0.24% | 3.85% | 46.12% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 201.255 | 0.27 | 0.010 | 0.28 | 5 | -3.57% | -12.90% | -85.48% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 201.255 | 0.13 | 0.010 | 0.14 | 5 | -7.14% | -23.53% | -93.09% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 170.128 | 7.02 | 0.030 | 7.05 | 10 | -0.43% | -6.40% | 33.97% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 170.128 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | -7.00% | 37.75% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 170.128 | 5.48 | 0.020 | 5.5 | 10 | -0.36% | -7.28% | 41.97% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 170.128 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 17.65% | -81.13% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 170.128 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 14.29% | -81.40% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 170.128 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 18.18% | -81.16% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.