Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.93 | 45.147 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | -22.97% | -17.39% | 5 Nov. 2025 | |
| Coinbase Mini Future with ISIN code: CH1496390233 | Coinbase | Mini Future | Short | 328.23 | 170.003 | 1.77 | 0.060 | 1.83 | 100 | -3.28% | -8.76% | 0.00% | 5 Nov. 2025 | |
| Avolta Mini Future with ISIN code: CH1496390159 | Avolta | Mini Future | Long | 39.97 | 55.2 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 7.59% | 84.78% | 5 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496390100 | Amazon.com | Mini Future | Short | 288.44 | 242.772 | 9.87 | 0.300 | 10.17 | 5 | -2.95% | -15.71% | 24.94% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 534.366 | 391.18 | 12.55 | 0.200 | 12.75 | 10 | -1.57% | -10.04% | 36.12% | 4 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496389516 | Amazon.com | Knock-Out Warrant (open end) | Put | 298.382 | 242.772 | 9.84 | 0.180 | 10.02 | 5 | -1.80% | -15.68% | 25.03% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.57 | 391.18 | 13.18 | 0.200 | 13.38 | 10 | -1.49% | -9.60% | 33.94% | 4 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.376 | 306.367 | 2.79 | 0.180 | 2.97 | 10 | -6.06% | -40.38% | 20.78% | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389086 | Silver | Knock-Out Warrant (open end) | Call | 48.924 | 62.52 | 11.01 | 0.020 | 11.03 | 1 | -0.18% | 30.60% | -45.82% | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389078 | Silver | Knock-Out Warrant (open end) | Call | 48.713 | 62.52 | 11.18 | 0.020 | 11.2 | 1 | -0.18% | 30.00% | -45.44% | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389060 | Silver | Knock-Out Warrant (open end) | Call | 48.503 | 62.52 | 11.35 | 0.020 | 11.37 | 1 | -0.18% | 29.42% | -45.04% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 306.367 | 2.3 | 0.180 | 2.48 | 10 | -7.26% | -45.24% | 24.32% | 3 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 391.18 | 14.86 | 0.200 | 15.06 | 10 | -1.33% | -8.67% | 29.33% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 391.18 | 14.02 | 0.200 | 14.22 | 10 | -1.41% | -9.14% | 31.52% | 31 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 248.369 | 196.551 | 4.49 | 0.180 | 4.67 | 10 | -3.85% | -8.37% | 68.16% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 243.396 | 196.551 | 4.09 | 0.180 | 4.27 | 10 | -4.22% | -9.11% | 76.29% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 238.423 | 196.551 | 3.69 | 0.180 | 3.87 | 10 | -4.65% | -10.00% | 90.21% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,699.344 | 29,667.3 | 16.647 | 0.010 | 16.657 | 100 | -0.06% | -23.38% | 58.74% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,903.7 | 29,667.3 | 10.443 | 0.010 | 10.453 | 100 | -0.10% | -32.26% | 139.96% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,105.475 | 52,851.6 | 4.256 | 0.010 | 4.266 | 1,000 | -0.23% | -17.07% | -18.87% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.